20489 恒指法巴四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.010 | 18,424.960 | 440,000 | 20.650 | ||||
| 04/06/2024 | 0.010 | 18,444.110 | 9,580,000 | 19.925 | ||||
| 03/06/2024 | 0.011 | 18,403.040 | 480,000 | 20.668 | ||||
| 31/05/2024 | 0.010 | 18,079.610 | 720,000 | 22.883 | ||||
| 30/05/2024 | 0.010 | 18,230.190 | 580,000 | 20.650 | ||||
| 29/05/2024 | 0.018 | 18,477.010 | 0 | 21.236 | ||||
| 28/05/2024 | 0.022 | 18,821.160 | 110,000 | 17.702 | ||||
| 27/05/2024 | 0.021 | 18,827.350 | 120,000 | 16.965 | ||||
| 24/05/2024 | 0.029 | 18,608.940 | 5,590,000 | 22.016 | ||||
| 23/05/2024 | 0.042 | 18,868.710 | 680,000 | 22.054 | ||||
| 22/05/2024 | 0.050 | 19,195.600 | 60,000 | 18.683 | ||||
| 21/05/2024 | 0.064 | 19,220.620 | 0 | 21.767 | ||||
| 20/05/2024 | 0.080 | 19,636.220 | 1,880,000 | 17.353 | ||||
| 17/05/2024 | 0.083 | 19,553.610 | 4,190,000 | 19.197 | ||||
| 16/05/2024 | 0.070 | 19,376.530 | 2,240,000 | 19.185 | ||||
| 14/05/2024 | 0.057 | 19,073.710 | 1,480,000 | 20.586 | ||||
| 13/05/2024 | 0.060 | 19,115.060 | 540,000 | 20.469 | ||||
| 10/05/2024 | 0.055 | 18,963.680 | 1,150,000 | 20.860 | ||||
| 09/05/2024 | 0.033 | 18,537.810 | 100,000 | 20.389 | ||||
| 08/05/2024 | 0.036 | 18,313.860 | 0 | 23.666 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
