20311 恒指花旗五三沽Ｂ (認沽證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.031 | 18,424.960 | 100,000 | 25.746 | 100,000 | 0.029 | ||
| 04/06/2024 | 0.032 | 18,444.110 | 30,000 | 26.043 | 30,000 | 0.032 | ||
| 03/06/2024 | 0.034 | 18,403.040 | 220,000 | 26.294 | 220,000 | 0.034 | ||
| 31/05/2024 | 0.038 | 18,079.610 | 0 | 25.946 | ||||
| 30/05/2024 | 0.037 | 18,230.190 | 0 | 26.250 | ||||
| 29/05/2024 | 0.032 | 18,477.010 | 0 | 25.950 | ||||
| 28/05/2024 | 0.030 | 18,821.160 | 0 | 26.521 | ||||
| 27/05/2024 | 0.030 | 18,827.350 | 890,000 | 26.477 | 890,000 | 0.030 | ||
| 24/05/2024 | 0.033 | 18,608.940 | 0 | 26.395 | ||||
| 23/05/2024 | 0.030 | 18,868.710 | 0 | 26.504 | ||||
| 22/05/2024 | 0.027 | 19,195.600 | 0 | 26.712 | ||||
| 21/05/2024 | 0.027 | 19,220.620 | 0 | 26.696 | ||||
| 20/05/2024 | 0.025 | 19,636.220 | 0 | 27.325 | ||||
| 17/05/2024 | 0.025 | 19,553.610 | 80,000 | 26.944 | 80,000 | 0.025 | ||
| 16/05/2024 | 0.027 | 19,376.530 | 170,000 | 26.929 | 170,000 | 0.029 | ||
| 14/05/2024 | 0.031 | 19,073.710 | 0 | 26.926 | ||||
| 13/05/2024 | 0.031 | 19,115.060 | 40,000 | 26.996 | 40,000 | 0.031 | ||
| 10/05/2024 | 0.032 | 18,963.680 | 6,430,000 | 26.603 | 3,000,000 | 0.033 | 3,430,000 | 0.033 |
| 09/05/2024 | 0.041 | 18,537.810 | 0 | 27.146 | ||||
| 08/05/2024 | 0.042 | 18,313.860 | 3,790,000 | 26.580 | 1,850,000 | 0.041 | 1,940,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
