19016 長和摩通四乙購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.032 | 38.050 | 900,000 | 23.643 | 325,000 | 0.036 | 525,000 | 0.037 |
| 29/05/2024 | 0.042 | 39.200 | 25,000 | 23.758 | 25,000 | 0.042 | ||
| 28/05/2024 | 0.051 | 40.000 | 1,575,000 | 31.561 | 1,175,000 | 0.052 | 400,000 | 0.052 |
| 27/05/2024 | 0.046 | 39.675 | 200,000 | 23.471 | 100,000 | 0.046 | 100,000 | 0.047 |
| 24/05/2024 | 0.045 | 39.475 | 4,475,000 | 23.629 | 4,400,000 | 0.046 | 75,000 | 0.046 |
| 23/05/2024 | 0.050 | 39.825 | 275,000 | 24.253 | 275,000 | 0.050 | ||
| 22/05/2024 | 0.055 | 40.275 | 2,400,000 | 24.373 | 2,200,000 | 0.056 | 200,000 | 0.056 |
| 21/05/2024 | 0.055 | 40.225 | 1,025,000 | 24.649 | 475,000 | 0.052 | 550,000 | 0.056 |
| 20/05/2024 | 0.061 | 40.675 | 11,950,000 | 25.099 | 250,000 | 0.062 | 11,700,000 | 0.063 |
| 17/05/2024 | 0.058 | 40.475 | 925,000 | 24.512 | 825,000 | 0.056 | 100,000 | 0.058 |
| 16/05/2024 | 0.055 | 40.025 | 575,000 | 25.114 | 275,000 | 0.055 | 300,000 | 0.054 |
| 14/05/2024 | 0.051 | 39.675 | 15,850,000 | 24.780 | 1,525,000 | 0.054 | 14,225,000 | 0.052 |
| 13/05/2024 | 0.056 | 40.175 | 11,050,000 | 24.709 | 10,650,000 | 0.056 | 400,000 | 0.052 |
| 10/05/2024 | 0.049 | 39.375 | 4,425,000 | 24.853 | 3,250,000 | 0.043 | 1,175,000 | 0.048 |
| 09/05/2024 | 0.037 | 37.825 | 14,200,000 | 25.394 | 13,775,000 | 0.037 | ||
| 08/05/2024 | 0.032 | 37.275 | 4,175,000 | 24.945 | 1,050,000 | 0.032 | 3,125,000 | 0.033 |
| 07/05/2024 | 0.036 | 37.825 | 9,950,000 | 24.795 | 9,950,000 | 0.036 | ||
| 06/05/2024 | 0.033 | 37.425 | 16,150,000 | 24.748 | 425,000 | 0.033 | 15,725,000 | 0.033 |
| 03/05/2024 | 0.035 | 37.525 | 14,950,000 | 25.109 | 800,000 | 0.035 | 14,150,000 | 0.036 |
| 02/05/2024 | 0.035 | 37.625 | 6,925,000 | 24.700 | 6,875,000 | 0.035 | 50,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
