日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.038 | 2,140,000 | 28.437 | 1,100,000 | 0.037 | 990,000 | 0.038 | |
29/05/2024 | 0.035 | 1,530,000 | 28.415 | 190,000 | 0.033 | 1,340,000 | 0.034 | |
28/05/2024 | 0.032 | 1,600,000 | 27.410 | 1,600,000 | 0.032 | |||
27/05/2024 | 0.032 | 230,000 | 27.299 | 230,000 | 0.032 | |||
24/05/2024 | 0.036 | 2,170,000 | 26.857 | 1,840,000 | 0.036 | 280,000 | 0.037 | |
23/05/2024 | 0.028 | 2,160,000 | 25.605 | 800,000 | 0.028 | 1,120,000 | 0.029 | |
22/05/2024 | 0.032 | 1,380,000 | 26.348 | 400,000 | 0.031 | 980,000 | 0.032 | |
21/05/2024 | 0.032 | 4,350,000 | 26.018 | 160,000 | 0.031 | 4,190,000 | 0.033 | |
20/05/2024 | 0.035 | 410,000 | 25.866 | 100,000 | 0.034 | 150,000 | 0.036 | |
17/05/2024 | 0.036 | 101,490,000 | 25.823 | 49,500,000 | 0.036 | 51,490,000 | 0.036 | |
16/05/2024 | 0.035 | 133,220,000 | 25.734 | 66,630,000 | 0.035 | 66,510,000 | 0.035 | |
14/05/2024 | 0.047 | 111,940,000 | 25.522 | 55,090,000 | 0.047 | 56,850,000 | 0.047 | |
13/05/2024 | 0.047 | 90,240,000 | 25.242 | 45,000,000 | 0.047 | 45,220,000 | 0.047 | |
10/05/2024 | 0.048 | 94,710,000 | 24.893 | 47,540,000 | 0.049 | 47,140,000 | 0.049 | |
09/05/2024 | 0.055 | 74,530,000 | 25.628 | 37,270,000 | 0.053 | 37,150,000 | 0.053 | |
08/05/2024 | 0.053 | 93,020,000 | 25.305 | 46,300,000 | 0.053 | 46,720,000 | 0.053 | |
07/05/2024 | 0.055 | 285,580,000 | 25.512 | 142,210,000 | 0.055 | 143,370,000 | 0.055 | |
06/05/2024 | 0.062 | 230,080,000 | 25.272 | 114,020,000 | 0.063 | 115,960,000 | 0.063 | |
03/05/2024 | 0.078 | 194,940,000 | 24.944 | 97,230,000 | 0.076 | 97,700,000 | 0.076 | |
02/05/2024 | 0.089 | 98,390,000 | 24.695 | 49,880,000 | 0.090 | 48,410,000 | 0.090 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰