10166 道指摩利四九沽Ｂ (認沽證)
按盤價 
0.021 -0.010 (-32.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.031 | 0 | 18.534 | |||||
| 30/05/2024 | 0.032 | 4,800,000 | 18.400 | 4,800,000 | 0.033 | |||
| 29/05/2024 | 0.026 | 20,000 | 18.408 | 20,000 | 0.026 | |||
| 28/05/2024 | 0.022 | 0 | 18.540 | |||||
| 27/05/2024 | 0.022 | 1,300,000 | 18.829 | 1,300,000 | 0.022 | |||
| 24/05/2024 | 0.022 | 2,310,000 | 18.738 | 1,000,000 | 0.022 | 1,310,000 | 0.022 | |
| 23/05/2024 | 0.018 | 0 | 18.453 | |||||
| 22/05/2024 | 0.018 | 0 | 19.369 | |||||
| 21/05/2024 | 0.018 | 1,600,000 | 19.273 | 1,600,000 | 0.018 | |||
| 20/05/2024 | 0.018 | 100,000 | 19.491 | 100,000 | 0.018 | |||
| 17/05/2024 | 0.018 | 0 | 19.192 | |||||
| 16/05/2024 | 0.018 | 2,080,000 | 19.099 | 1,000,000 | 0.017 | 1,080,000 | 0.018 | |
| 14/05/2024 | 0.024 | 1,000,000 | 19.481 | 1,000,000 | 0.024 | |||
| 13/05/2024 | 0.024 | 1,350,000 | 19.642 | 1,000,000 | 0.023 | 350,000 | 0.024 | |
| 10/05/2024 | 0.023 | 2,250,000 | 19.006 | 1,000,000 | 0.023 | 1,250,000 | 0.024 | |
| 09/05/2024 | 0.028 | 2,600,000 | 19.129 | 2,600,000 | 0.028 | |||
| 08/05/2024 | 0.028 | 4,240,000 | 18.442 | 1,600,000 | 0.028 | 2,640,000 | 0.029 | |
| 07/05/2024 | 0.030 | 40,000 | 18.922 | 40,000 | 0.030 | |||
| 06/05/2024 | 0.032 | 1,760,000 | 18.900 | 1,760,000 | 0.032 | |||
| 03/05/2024 | 0.035 | 1,280,000 | 18.998 | 1,280,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
