09866 蔚來－ＳＷ
按盤價 
40.800 -0.800 (-1.923%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 41.002
- 大手*
-
50%50%
- 40.721
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.600
- 20,000
- 60
- 41.400
- 28,970
- 0
- 41.350
- 26,170
- 0
- 41.300
- 22,790
- 0
- 41.250
- 17,380
- 0
- 41.200
- 57,080
- 0
- 41.150
- 39,030
- 0
- 41.100
- 71,150
- 0
- 41.050
- 47,810
- 20
- 41.000
- 161,280
- 190
- 40.950
- 69,390
- 20
- 40.900
- 41,380
- 10
- 40.850
- 17,670
- 0
- 40.800
- 8,810
- 0
- 40.750
- 13,480
- 0
- 40.700
- 9,410
- 0
- 40.600
- 13,220
- 220
- 40.550
- 31,840
- 0
- 40.500
- 42,740
- 0
- 40.450
- 29,730
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.600 | 20,060 | 20,000 | 2.502% | 60 | 0.008% | |||
| 41.400 | 28,970 | 28,970 | 3.625% | 0 | 0.000% | |||
| 41.350 | 26,170 | 26,170 | 3.274% | 0 | 0.000% | |||
| 41.300 | 22,790 | 22,790 | 2.851% | 0 | 0.000% | |||
| 41.250 | 17,380 | 17,380 | 2.175% | 0 | 0.000% | |||
| 41.200 | 57,080 | 57,080 | 7.142% | 0 | 0.000% | |||
| 41.150 | 39,030 | 39,030 | 4.883% | 0 | 0.000% | |||
| 41.100 | 71,150 | 71,150 | 8.902% | 0 | 0.000% | |||
| 41.050 | 47,830 | 47,810 | 5.982% | 20 | 0.003% | |||
| 41.000 | 161,470 | 161,280 | 20.179% | 190 | 0.024% | |||
| 40.950 | 69,410 | 69,390 | 8.682% | 20 | 0.003% | |||
| 40.900 | 41,390 | 41,380 | 5.177% | 10 | 0.001% | |||
| 40.850 | 17,670 | 17,670 | 2.211% | 0 | 0.000% | |||
| 40.800 | 8,810 | 8,810 | 1.102% | 0 | 0.000% | |||
| 40.750 | 13,480 | 13,480 | 1.687% | 0 | 0.000% | |||
| 40.700 | 9,410 | 9,410 | 1.177% | 0 | 0.000% | |||
| 40.600 | 13,440 | 13,220 | 1.654% | 220 | 0.028% | |||
| 40.550 | 31,840 | 31,840 | 3.984% | 0 | 0.000% | |||
| 40.500 | 42,740 | 42,740 | 5.347% | 0 | 0.000% | |||
| 40.450 | 29,730 | 29,730 | 3.720% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/06/2024 13:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/06/2024 12:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
