00941 中國移動
按盤價 
75.100 +1.850 (+2.526%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%34%26%15%
- 74.846
- 大手*
-
24%30%32%14%
- 74.868
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.450
- 618,000
- 0
- 75.400
- 1,362,500
- 452
- 75.350
- 1,466,500
- 0
- 75.300
- 2,372,000
- 250
- 75.250
- 4,367,000
- 0
- 75.200
- 2,680,000
- 371
- 75.150
- 1,035,000
- 0
- 75.100
- 1,670,000
- 162
- 75.000
- 2,239,500
- 930
- 74.950
- 1,988,000
- 0
- 74.900
- 807,000
- 100
- 74.800
- 812,500
- 0
- 74.750
- 1,390,500
- 300
- 74.700
- 2,248,500
- 498
- 74.650
- 1,860,000
- 0
- 74.600
- 1,794,000
- 0
- 74.550
- 1,294,000
- 0
- 74.500
- 905,500
- 166
- 73.550
- 506,000
- 0
- 73.500
- 626,500
- 135
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.450 | 618,000 | 618,000 | 1.683% | 0 | 0.000% | |||
| 75.400 | 1,362,952 | 1,362,500 | 3.710% | 452 | 0.001% | |||
| 75.350 | 1,466,500 | 1,466,500 | 3.993% | 0 | 0.000% | |||
| 75.300 | 2,372,250 | 2,372,000 | 6.459% | 250 | 0.001% | |||
| 75.250 | 4,367,000 | 4,367,000 | 11.892% | 0 | 0.000% | |||
| 75.200 | 2,680,371 | 2,680,000 | 7.298% | 371 | 0.001% | |||
| 75.150 | 1,035,000 | 1,035,000 | 2.818% | 0 | 0.000% | |||
| 75.100 | 1,670,162 | 1,670,000 | 4.548% | 162 | 0.000% | |||
| 75.000 | 2,240,430 | 2,239,500 | 6.098% | 930 | 0.003% | |||
| 74.950 | 1,988,000 | 1,988,000 | 5.413% | 0 | 0.000% | |||
| 74.900 | 807,100 | 807,000 | 2.198% | 100 | 0.000% | |||
| 74.800 | 812,500 | 812,500 | 2.212% | 0 | 0.000% | |||
| 74.750 | 1,390,800 | 1,390,500 | 3.786% | 300 | 0.001% | |||
| 74.700 | 2,248,998 | 2,248,500 | 6.123% | 498 | 0.001% | |||
| 74.650 | 1,860,000 | 1,860,000 | 5.065% | 0 | 0.000% | |||
| 74.600 | 1,794,000 | 1,794,000 | 4.885% | 0 | 0.000% | |||
| 74.550 | 1,294,000 | 1,294,000 | 3.524% | 0 | 0.000% | |||
| 74.500 | 905,666 | 905,500 | 2.466% | 166 | 0.000% | |||
| 73.550 | 506,000 | 506,000 | 1.378% | 0 | 0.000% | |||
| 73.500 | 626,635 | 626,500 | 1.706% | 135 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
