00916 龍源電力
按盤價 
7.130 -0.200 (-2.729%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%34%25%15%
- 7.199
- 大手*
-
17%53%27%3%
- 7.147
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.340
- 1,086,000
- 0
- 7.320
- 967,000
- 0
- 7.310
- 1,519,000
- 0
- 7.300
- 3,155,000
- 23,000
- 7.290
- 3,699,000
- 24,000
- 7.280
- 2,778,000
- 0
- 7.270
- 1,670,000
- 3,360
- 7.260
- 1,328,000
- 990
- 7.250
- 1,547,000
- 0
- 7.220
- 1,017,000
- 6,000
- 7.210
- 3,506,000
- 6,800
- 7.200
- 4,108,000
- 23,000
- 7.190
- 1,596,000
- 2,500
- 7.180
- 1,056,000
- 5,000
- 7.170
- 1,446,000
- 4,000
- 7.160
- 987,000
- 4,000
- 7.150
- 1,053,000
- 1,078
- 7.140
- 1,090,000
- 4,000
- 7.130
- 32,782,000
- 0
- 7.100
- 1,969,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.340 | 1,086,000 | 1,086,000 | 1.398% | 0 | 0.000% | |||
| 7.320 | 967,000 | 967,000 | 1.245% | 0 | 0.000% | |||
| 7.310 | 1,519,000 | 1,519,000 | 1.956% | 0 | 0.000% | |||
| 7.300 | 3,178,000 | 3,155,000 | 4.062% | 23,000 | 0.030% | |||
| 7.290 | 3,723,000 | 3,699,000 | 4.762% | 24,000 | 0.031% | |||
| 7.280 | 2,778,000 | 2,778,000 | 3.576% | 0 | 0.000% | |||
| 7.270 | 1,673,360 | 1,670,000 | 2.150% | 3,360 | 0.004% | |||
| 7.260 | 1,328,990 | 1,328,000 | 1.710% | 990 | 0.001% | |||
| 7.250 | 1,547,000 | 1,547,000 | 1.992% | 0 | 0.000% | |||
| 7.220 | 1,023,000 | 1,017,000 | 1.309% | 6,000 | 0.008% | |||
| 7.210 | 3,512,800 | 3,506,000 | 4.514% | 6,800 | 0.009% | |||
| 7.200 | 4,131,000 | 4,108,000 | 5.289% | 23,000 | 0.030% | |||
| 7.190 | 1,598,500 | 1,596,000 | 2.055% | 2,500 | 0.003% | |||
| 7.180 | 1,061,000 | 1,056,000 | 1.359% | 5,000 | 0.006% | |||
| 7.170 | 1,450,000 | 1,446,000 | 1.862% | 4,000 | 0.005% | |||
| 7.160 | 991,000 | 987,000 | 1.271% | 4,000 | 0.005% | |||
| 7.150 | 1,054,078 | 1,053,000 | 1.356% | 1,078 | 0.001% | |||
| 7.140 | 1,094,000 | 1,090,000 | 1.403% | 4,000 | 0.005% | |||
| 7.130 | 32,782,000 | 32,782,000 | 42.204% | 0 | 0.000% | |||
| 7.100 | 1,969,000 | 1,969,000 | 2.535% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
