00902 華能國際電力股份
按盤價 
5.320 +0.120 (+2.308%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%15%15%25%
- 5.324
- 大手*
-
57%10%13%20%
- 5.325
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.400
- 26,000
- 0
- 5.390
- 952,000
- 0
- 5.380
- 3,026,000
- 14,000
- 5.370
- 3,792,000
- 0
- 5.360
- 3,062,000
- 0
- 5.350
- 3,666,000
- 0
- 5.340
- 5,572,000
- 0
- 5.330
- 4,452,000
- 0
- 5.320
- 5,304,000
- 70,000
- 5.310
- 4,074,000
- 26,000
- 5.300
- 3,284,000
- 44,000
- 5.290
- 1,174,000
- 0
- 5.280
- 5,792,000
- 0
- 5.270
- 1,014,000
- 0
- 5.260
- 954,000
- 0
- 5.250
- 586,000
- 0
- 5.240
- 502,000
- 0
- 5.230
- 286,000
- 0
- 5.220
- 254,000
- 0
- 5.210
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.400 | 26,000 | 26,000 | 0.054% | 0 | 0.000% | |||
| 5.390 | 952,000 | 952,000 | 1.982% | 0 | 0.000% | |||
| 5.380 | 3,040,000 | 3,026,000 | 6.299% | 14,000 | 0.029% | |||
| 5.370 | 3,792,000 | 3,792,000 | 7.894% | 0 | 0.000% | |||
| 5.360 | 3,062,000 | 3,062,000 | 6.374% | 0 | 0.000% | |||
| 5.350 | 3,666,000 | 3,666,000 | 7.631% | 0 | 0.000% | |||
| 5.340 | 5,572,000 | 5,572,000 | 11.599% | 0 | 0.000% | |||
| 5.330 | 4,452,000 | 4,452,000 | 9.268% | 0 | 0.000% | |||
| 5.320 | 5,374,000 | 5,304,000 | 11.041% | 70,000 | 0.146% | |||
| 5.310 | 4,100,000 | 4,074,000 | 8.481% | 26,000 | 0.054% | |||
| 5.300 | 3,328,000 | 3,284,000 | 6.836% | 44,000 | 0.092% | |||
| 5.290 | 1,174,000 | 1,174,000 | 2.444% | 0 | 0.000% | |||
| 5.280 | 5,792,000 | 5,792,000 | 12.057% | 0 | 0.000% | |||
| 5.270 | 1,014,000 | 1,014,000 | 2.111% | 0 | 0.000% | |||
| 5.260 | 954,000 | 954,000 | 1.986% | 0 | 0.000% | |||
| 5.250 | 586,000 | 586,000 | 1.220% | 0 | 0.000% | |||
| 5.240 | 502,000 | 502,000 | 1.045% | 0 | 0.000% | |||
| 5.230 | 286,000 | 286,000 | 0.595% | 0 | 0.000% | |||
| 5.220 | 254,000 | 254,000 | 0.529% | 0 | 0.000% | |||
| 5.210 | 16,000 | 16,000 | 0.033% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
