00883 中國海洋石油
按盤價 
21.500 +0.600 (+2.871%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%36%
- 21.393
- 大手*
-
61%39%
- 21.415
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.750
- 338,000
- 0
- 21.700
- 5,903,000
- 0
- 21.650
- 5,163,000
- 997
- 21.600
- 3,999,000
- 686
- 21.550
- 5,830,000
- 0
- 21.500
- 5,408,000
- 500
- 21.450
- 1,696,000
- 0
- 21.400
- 1,626,000
- 110
- 21.350
- 3,388,000
- 0
- 21.300
- 3,420,000
- 350
- 21.250
- 4,805,000
- 227
- 21.200
- 4,663,000
- 980
- 21.150
- 1,934,000
- 0
- 21.100
- 1,021,000
- 0
- 21.050
- 1,135,000
- 0
- 21.000
- 1,212,000
- 0
- 20.950
- 243,000
- 74
- 20.900
- 1,187,000
- 0
- 20.850
- 1,422,000
- 0
- 20.800
- 725,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.750 | 338,000 | 338,000 | 0.614% | 0 | 0.000% | |||
| 21.700 | 5,903,000 | 5,903,000 | 10.730% | 0 | 0.000% | |||
| 21.650 | 5,163,997 | 5,163,000 | 9.385% | 997 | 0.002% | |||
| 21.600 | 3,999,686 | 3,999,000 | 7.269% | 686 | 0.001% | |||
| 21.550 | 5,830,000 | 5,830,000 | 10.597% | 0 | 0.000% | |||
| 21.500 | 5,408,500 | 5,408,000 | 9.830% | 500 | 0.001% | |||
| 21.450 | 1,696,000 | 1,696,000 | 3.083% | 0 | 0.000% | |||
| 21.400 | 1,626,110 | 1,626,000 | 2.956% | 110 | 0.000% | |||
| 21.350 | 3,388,000 | 3,388,000 | 6.158% | 0 | 0.000% | |||
| 21.300 | 3,420,350 | 3,420,000 | 6.217% | 350 | 0.001% | |||
| 21.250 | 4,805,227 | 4,805,000 | 8.734% | 227 | 0.000% | |||
| 21.200 | 4,663,980 | 4,663,000 | 8.476% | 980 | 0.002% | |||
| 21.150 | 1,934,000 | 1,934,000 | 3.515% | 0 | 0.000% | |||
| 21.100 | 1,021,000 | 1,021,000 | 1.856% | 0 | 0.000% | |||
| 21.050 | 1,135,000 | 1,135,000 | 2.063% | 0 | 0.000% | |||
| 21.000 | 1,212,000 | 1,212,000 | 2.203% | 0 | 0.000% | |||
| 20.950 | 243,074 | 243,000 | 0.442% | 74 | 0.000% | |||
| 20.900 | 1,187,000 | 1,187,000 | 2.158% | 0 | 0.000% | |||
| 20.850 | 1,422,000 | 1,422,000 | 2.585% | 0 | 0.000% | |||
| 20.800 | 725,000 | 725,000 | 1.318% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2024 11:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2024 11:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
