00868 信義玻璃
按盤價 
9.370 -0.100 (-1.056%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%26%19%31%
- 9.372
- 大手*
-
100%
- 9.354
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.470
- 443,000
- 11,000
- 9.460
- 260,000
- 4,000
- 9.450
- 162,000
- 1,000
- 9.440
- 183,000
- 0
- 9.420
- 236,000
- 3,000
- 9.410
- 392,000
- 3,000
- 9.400
- 548,000
- 32,202
- 9.390
- 745,000
- 3,000
- 9.380
- 802,000
- 13,800
- 9.370
- 1,316,000
- 21,518
- 9.360
- 703,000
- 4,000
- 9.350
- 820,000
- 3,000
- 9.340
- 527,000
- 5,000
- 9.330
- 191,000
- 2,000
- 9.320
- 203,000
- 0
- 9.310
- 290,000
- 0
- 9.300
- 183,000
- 0
- 9.290
- 159,000
- 0
- 9.250
- 150,000
- 0
- 9.240
- 221,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.470 | 454,000 | 443,000 | 4.703% | 11,000 | 0.117% | |||
| 9.460 | 264,000 | 260,000 | 2.760% | 4,000 | 0.042% | |||
| 9.450 | 163,000 | 162,000 | 1.720% | 1,000 | 0.011% | |||
| 9.440 | 183,000 | 183,000 | 1.943% | 0 | 0.000% | |||
| 9.420 | 239,000 | 236,000 | 2.505% | 3,000 | 0.032% | |||
| 9.410 | 395,000 | 392,000 | 4.161% | 3,000 | 0.032% | |||
| 9.400 | 580,202 | 548,000 | 5.817% | 32,202 | 0.342% | |||
| 9.390 | 748,000 | 745,000 | 7.908% | 3,000 | 0.032% | |||
| 9.380 | 815,800 | 802,000 | 8.513% | 13,800 | 0.146% | |||
| 9.370 | 1,337,518 | 1,316,000 | 13.970% | 21,518 | 0.228% | |||
| 9.360 | 707,000 | 703,000 | 7.462% | 4,000 | 0.042% | |||
| 9.350 | 823,000 | 820,000 | 8.704% | 3,000 | 0.032% | |||
| 9.340 | 532,000 | 527,000 | 5.594% | 5,000 | 0.053% | |||
| 9.330 | 193,000 | 191,000 | 2.027% | 2,000 | 0.021% | |||
| 9.320 | 203,000 | 203,000 | 2.155% | 0 | 0.000% | |||
| 9.310 | 290,000 | 290,000 | 3.078% | 0 | 0.000% | |||
| 9.300 | 183,000 | 183,000 | 1.943% | 0 | 0.000% | |||
| 9.290 | 159,000 | 159,000 | 1.688% | 0 | 0.000% | |||
| 9.250 | 150,000 | 150,000 | 1.592% | 0 | 0.000% | |||
| 9.240 | 221,000 | 221,000 | 2.346% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
