82318 中國平安－Ｒ
按盤價 
39.550 -1.550 (-3.771%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%9%50%31%
- 39.827
- 大手*
-
100%
- 39.650
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.500
- 4,500
- 0
- 40.400
- 3,000
- 0
- 40.250
- 1,000
- 0
- 40.200
- 16,500
- 0
- 40.150
- 6,000
- 0
- 40.050
- 3,000
- 0
- 40.000
- 17,500
- 0
- 39.950
- 14,000
- 0
- 39.900
- 10,000
- 0
- 39.850
- 8,000
- 0
- 39.800
- 35,000
- 0
- 39.750
- 4,500
- 0
- 39.700
- 19,500
- 0
- 39.650
- 48,500
- 0
- 39.600
- 23,000
- 0
- 39.550
- 2,500
- 0
- 39.500
- 1,000
- 0
- 39.450
- 1,000
- 0
- 39.400
- 1,000
- 0
- 39.350
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.500 | 4,500 | 4,500 | 2.036% | 0 | 0.000% | |||
| 40.400 | 3,000 | 3,000 | 1.357% | 0 | 0.000% | |||
| 40.250 | 1,000 | 1,000 | 0.452% | 0 | 0.000% | |||
| 40.200 | 16,500 | 16,500 | 7.466% | 0 | 0.000% | |||
| 40.150 | 6,000 | 6,000 | 2.715% | 0 | 0.000% | |||
| 40.050 | 3,000 | 3,000 | 1.357% | 0 | 0.000% | |||
| 40.000 | 17,500 | 17,500 | 7.919% | 0 | 0.000% | |||
| 39.950 | 14,000 | 14,000 | 6.335% | 0 | 0.000% | |||
| 39.900 | 10,000 | 10,000 | 4.525% | 0 | 0.000% | |||
| 39.850 | 8,000 | 8,000 | 3.620% | 0 | 0.000% | |||
| 39.800 | 35,000 | 35,000 | 15.837% | 0 | 0.000% | |||
| 39.750 | 4,500 | 4,500 | 2.036% | 0 | 0.000% | |||
| 39.700 | 19,500 | 19,500 | 8.824% | 0 | 0.000% | |||
| 39.650 | 48,500 | 48,500 | 21.946% | 0 | 0.000% | |||
| 39.600 | 23,000 | 23,000 | 10.407% | 0 | 0.000% | |||
| 39.550 | 2,500 | 2,500 | 1.131% | 0 | 0.000% | |||
| 39.500 | 1,000 | 1,000 | 0.452% | 0 | 0.000% | |||
| 39.450 | 1,000 | 1,000 | 0.452% | 0 | 0.000% | |||
| 39.400 | 1,000 | 1,000 | 0.452% | 0 | 0.000% | |||
| 39.350 | 1,000 | 1,000 | 0.452% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
