00551 裕元集團
按盤價 
14.360 +0.180 (+1.269%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%18%27%25%
- 14.423
- 大手*
-
- 14.281
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.640
- 154,000
- 3,500
- 14.620
- 201,000
- 15,000
- 14.600
- 237,500
- 7,000
- 14.580
- 176,000
- 8,500
- 14.560
- 140,500
- 11,000
- 14.540
- 100,000
- 17,500
- 14.520
- 78,000
- 3,500
- 14.500
- 237,000
- 66,000
- 14.480
- 305,000
- 42,500
- 14.460
- 82,500
- 26,000
- 14.440
- 74,000
- 6,500
- 14.400
- 66,000
- 2,500
- 14.380
- 66,000
- 8,047
- 14.360
- 827,500
- 0
- 14.340
- 173,000
- 9,000
- 14.320
- 136,000
- 4,500
- 14.300
- 132,000
- 4,500
- 14.280
- 159,000
- 1,000
- 14.180
- 40,500
- 0
- 14.000
- 210,500
- 139
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.640 | 157,500 | 154,000 | 3.794% | 3,500 | 0.086% | |||
| 14.620 | 216,000 | 201,000 | 4.951% | 15,000 | 0.370% | |||
| 14.600 | 244,500 | 237,500 | 5.850% | 7,000 | 0.172% | |||
| 14.580 | 184,500 | 176,000 | 4.335% | 8,500 | 0.209% | |||
| 14.560 | 151,500 | 140,500 | 3.461% | 11,000 | 0.271% | |||
| 14.540 | 117,500 | 100,000 | 2.463% | 17,500 | 0.431% | |||
| 14.520 | 81,500 | 78,000 | 1.921% | 3,500 | 0.086% | |||
| 14.500 | 303,000 | 237,000 | 5.838% | 66,000 | 1.626% | |||
| 14.480 | 347,500 | 305,000 | 7.513% | 42,500 | 1.047% | |||
| 14.460 | 108,500 | 82,500 | 2.032% | 26,000 | 0.640% | |||
| 14.440 | 80,500 | 74,000 | 1.823% | 6,500 | 0.160% | |||
| 14.400 | 68,500 | 66,000 | 1.626% | 2,500 | 0.062% | |||
| 14.380 | 74,047 | 66,000 | 1.626% | 8,047 | 0.198% | |||
| 14.360 | 827,500 | 827,500 | 20.384% | 0 | 0.000% | |||
| 14.340 | 182,000 | 173,000 | 4.262% | 9,000 | 0.222% | |||
| 14.320 | 140,500 | 136,000 | 3.350% | 4,500 | 0.111% | |||
| 14.300 | 136,500 | 132,000 | 3.252% | 4,500 | 0.111% | |||
| 14.280 | 160,000 | 159,000 | 3.917% | 1,000 | 0.025% | |||
| 14.180 | 40,500 | 40,500 | 0.998% | 0 | 0.000% | |||
| 14.000 | 210,639 | 210,500 | 5.185% | 139 | 0.003% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
