00316 東方海外國際
按盤價 
132.800 -3.100 (-2.281%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%28%31%19%
- 133.972
- 大手*
-
7%44%45%4%
- 133.343
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 137.700
- 18,500
- 0
- 135.700
- 24,000
- 0
- 135.500
- 27,000
- 0
- 135.300
- 21,000
- 0
- 134.500
- 23,000
- 500
- 134.200
- 35,000
- 1,500
- 134.100
- 36,000
- 3,000
- 134.000
- 54,500
- 1,000
- 133.900
- 47,500
- 1,500
- 133.800
- 41,500
- 6,500
- 133.700
- 76,500
- 4,500
- 133.600
- 29,000
- 3,000
- 133.500
- 52,500
- 3,529
- 133.400
- 62,500
- 2,500
- 133.300
- 87,000
- 5,500
- 133.200
- 96,000
- 1,283
- 133.100
- 64,000
- 8,004
- 133.000
- 57,500
- 500
- 132.900
- 19,000
- 500
- 132.800
- 734,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 137.700 | 18,500 | 18,500 | 0.880% | 0 | 0.000% | |||
| 135.700 | 24,000 | 24,000 | 1.142% | 0 | 0.000% | |||
| 135.500 | 27,000 | 27,000 | 1.284% | 0 | 0.000% | |||
| 135.300 | 21,000 | 21,000 | 0.999% | 0 | 0.000% | |||
| 134.500 | 23,500 | 23,000 | 1.094% | 500 | 0.024% | |||
| 134.200 | 36,500 | 35,000 | 1.665% | 1,500 | 0.071% | |||
| 134.100 | 39,000 | 36,000 | 1.712% | 3,000 | 0.143% | |||
| 134.000 | 55,500 | 54,500 | 2.592% | 1,000 | 0.048% | |||
| 133.900 | 49,000 | 47,500 | 2.259% | 1,500 | 0.071% | |||
| 133.800 | 48,000 | 41,500 | 1.974% | 6,500 | 0.309% | |||
| 133.700 | 81,000 | 76,500 | 3.639% | 4,500 | 0.214% | |||
| 133.600 | 32,000 | 29,000 | 1.379% | 3,000 | 0.143% | |||
| 133.500 | 56,029 | 52,500 | 2.497% | 3,529 | 0.168% | |||
| 133.400 | 65,000 | 62,500 | 2.973% | 2,500 | 0.119% | |||
| 133.300 | 92,500 | 87,000 | 4.138% | 5,500 | 0.262% | |||
| 133.200 | 97,283 | 96,000 | 4.566% | 1,283 | 0.061% | |||
| 133.100 | 72,004 | 64,000 | 3.044% | 8,004 | 0.381% | |||
| 133.000 | 58,000 | 57,500 | 2.735% | 500 | 0.024% | |||
| 132.900 | 19,500 | 19,000 | 0.904% | 500 | 0.024% | |||
| 132.800 | 734,500 | 734,500 | 34.935% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
