02883 中海油田服務
按盤價 
8.370 -0.080 (-0.947%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%19%20%19%
- 8.464
- 大手*
-
- 8.515
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.560
- 100,000
- 0
- 8.550
- 222,000
- 0
- 8.540
- 156,000
- 0
- 8.530
- 76,000
- 4,000
- 8.510
- 282,000
- 0
- 8.500
- 458,000
- 0
- 8.490
- 414,000
- 0
- 8.480
- 458,000
- 4,000
- 8.470
- 642,000
- 20,000
- 8.460
- 644,000
- 12,000
- 8.450
- 724,000
- 14,000
- 8.440
- 190,000
- 14,000
- 8.430
- 278,000
- 8,000
- 8.420
- 258,000
- 0
- 8.410
- 82,000
- 2,000
- 8.400
- 238,000
- 1,200
- 8.390
- 348,000
- 954
- 8.380
- 356,000
- 0
- 8.370
- 442,000
- 0
- 8.360
- 270,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.560 | 100,000 | 100,000 | 1.253% | 0 | 0.000% | |||
| 8.550 | 222,000 | 222,000 | 2.783% | 0 | 0.000% | |||
| 8.540 | 156,000 | 156,000 | 1.955% | 0 | 0.000% | |||
| 8.530 | 80,000 | 76,000 | 0.953% | 4,000 | 0.050% | |||
| 8.510 | 282,000 | 282,000 | 3.535% | 0 | 0.000% | |||
| 8.500 | 458,000 | 458,000 | 5.741% | 0 | 0.000% | |||
| 8.490 | 414,000 | 414,000 | 5.189% | 0 | 0.000% | |||
| 8.480 | 462,000 | 458,000 | 5.741% | 4,000 | 0.050% | |||
| 8.470 | 662,000 | 642,000 | 8.047% | 20,000 | 0.251% | |||
| 8.460 | 656,000 | 644,000 | 8.072% | 12,000 | 0.150% | |||
| 8.450 | 738,000 | 724,000 | 9.075% | 14,000 | 0.175% | |||
| 8.440 | 204,000 | 190,000 | 2.382% | 14,000 | 0.175% | |||
| 8.430 | 286,000 | 278,000 | 3.485% | 8,000 | 0.100% | |||
| 8.420 | 258,000 | 258,000 | 3.234% | 0 | 0.000% | |||
| 8.410 | 84,000 | 82,000 | 1.028% | 2,000 | 0.025% | |||
| 8.400 | 239,200 | 238,000 | 2.983% | 1,200 | 0.015% | |||
| 8.390 | 348,954 | 348,000 | 4.362% | 954 | 0.012% | |||
| 8.380 | 356,000 | 356,000 | 4.462% | 0 | 0.000% | |||
| 8.370 | 442,000 | 442,000 | 5.540% | 0 | 0.000% | |||
| 8.360 | 270,000 | 270,000 | 3.384% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/05/2024 17:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
