02600 中國鋁業
按盤價 
5.480 -0.150 (-2.664%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%10%22%40%
- 5.475
- 大手*
-
9%15%29%47%
- 5.484
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.560
- 1,220,000
- 14,000
- 5.550
- 1,492,000
- 14,000
- 5.540
- 1,156,000
- 28,000
- 5.530
- 1,682,000
- 44,000
- 5.520
- 1,248,000
- 2,000
- 5.510
- 2,304,000
- 8,000
- 5.500
- 2,998,000
- 18,000
- 5.490
- 3,278,000
- 2,000
- 5.480
- 2,432,000
- 28,000
- 5.470
- 3,466,000
- 12,001
- 5.460
- 2,298,000
- 2,000
- 5.450
- 1,804,000
- 12,000
- 5.440
- 960,000
- 9,999
- 5.420
- 674,000
- 0
- 5.400
- 634,000
- 1,417
- 5.390
- 1,168,000
- 0
- 5.380
- 508,000
- 0
- 5.370
- 546,000
- 60,000
- 5.360
- 544,000
- 0
- 5.350
- 748,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.560 | 1,234,000 | 1,220,000 | 3.685% | 14,000 | 0.042% | |||
| 5.550 | 1,506,000 | 1,492,000 | 4.507% | 14,000 | 0.042% | |||
| 5.540 | 1,184,000 | 1,156,000 | 3.492% | 28,000 | 0.085% | |||
| 5.530 | 1,726,000 | 1,682,000 | 5.081% | 44,000 | 0.133% | |||
| 5.520 | 1,250,000 | 1,248,000 | 3.770% | 2,000 | 0.006% | |||
| 5.510 | 2,312,000 | 2,304,000 | 6.960% | 8,000 | 0.024% | |||
| 5.500 | 3,016,000 | 2,998,000 | 9.056% | 18,000 | 0.054% | |||
| 5.490 | 3,280,000 | 3,278,000 | 9.902% | 2,000 | 0.006% | |||
| 5.480 | 2,460,000 | 2,432,000 | 7.346% | 28,000 | 0.085% | |||
| 5.470 | 3,478,001 | 3,466,000 | 10.470% | 12,001 | 0.036% | |||
| 5.460 | 2,300,000 | 2,298,000 | 6.942% | 2,000 | 0.006% | |||
| 5.450 | 1,816,000 | 1,804,000 | 5.449% | 12,000 | 0.036% | |||
| 5.440 | 969,999 | 960,000 | 2.900% | 9,999 | 0.030% | |||
| 5.420 | 674,000 | 674,000 | 2.036% | 0 | 0.000% | |||
| 5.400 | 635,417 | 634,000 | 1.915% | 1,417 | 0.004% | |||
| 5.390 | 1,168,000 | 1,168,000 | 3.528% | 0 | 0.000% | |||
| 5.380 | 508,000 | 508,000 | 1.535% | 0 | 0.000% | |||
| 5.370 | 606,000 | 546,000 | 1.649% | 60,000 | 0.181% | |||
| 5.360 | 544,000 | 544,000 | 1.643% | 0 | 0.000% | |||
| 5.350 | 748,000 | 748,000 | 2.260% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/05/2024 16:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/05/2024 15:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
