02319 蒙牛乳業
按盤價 
14.360 -0.480 (-3.235%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%29%34%14%
- 14.581
- 大手*
-
35%25%30%10%
- 14.495
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.000
- 710,000
- 30,000
- 14.880
- 686,000
- 2,000
- 14.800
- 1,309,000
- 6,400
- 14.780
- 1,789,000
- 66,000
- 14.760
- 2,399,000
- 6,000
- 14.740
- 2,667,000
- 14,336
- 14.720
- 999,000
- 13,000
- 14.680
- 640,000
- 2,000
- 14.660
- 931,000
- 54
- 14.640
- 1,016,000
- 100,000
- 14.620
- 1,035,000
- 237,000
- 14.600
- 780,000
- 12,000
- 14.580
- 1,384,000
- 258
- 14.560
- 1,896,000
- 22,000
- 14.540
- 917,000
- 620
- 14.520
- 689,000
- 21,200
- 14.440
- 675,000
- 17,000
- 14.420
- 1,872,000
- 86,000
- 14.400
- 987,000
- 0
- 14.360
- 13,859,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.000 | 740,000 | 710,000 | 1.634% | 30,000 | 0.069% | |||
| 14.880 | 688,000 | 686,000 | 1.578% | 2,000 | 0.005% | |||
| 14.800 | 1,315,400 | 1,309,000 | 3.012% | 6,400 | 0.015% | |||
| 14.780 | 1,855,000 | 1,789,000 | 4.116% | 66,000 | 0.152% | |||
| 14.760 | 2,405,000 | 2,399,000 | 5.519% | 6,000 | 0.014% | |||
| 14.740 | 2,681,336 | 2,667,000 | 6.136% | 14,336 | 0.033% | |||
| 14.720 | 1,012,000 | 999,000 | 2.298% | 13,000 | 0.030% | |||
| 14.680 | 642,000 | 640,000 | 1.472% | 2,000 | 0.005% | |||
| 14.660 | 931,054 | 931,000 | 2.142% | 54 | 0.000% | |||
| 14.640 | 1,116,000 | 1,016,000 | 2.338% | 100,000 | 0.230% | |||
| 14.620 | 1,272,000 | 1,035,000 | 2.381% | 237,000 | 0.545% | |||
| 14.600 | 792,000 | 780,000 | 1.795% | 12,000 | 0.028% | |||
| 14.580 | 1,384,258 | 1,384,000 | 3.184% | 258 | 0.001% | |||
| 14.560 | 1,918,000 | 1,896,000 | 4.362% | 22,000 | 0.051% | |||
| 14.540 | 917,620 | 917,000 | 2.110% | 620 | 0.001% | |||
| 14.520 | 710,200 | 689,000 | 1.585% | 21,200 | 0.049% | |||
| 14.440 | 692,000 | 675,000 | 1.553% | 17,000 | 0.039% | |||
| 14.420 | 1,958,000 | 1,872,000 | 4.307% | 86,000 | 0.198% | |||
| 14.400 | 987,000 | 987,000 | 2.271% | 0 | 0.000% | |||
| 14.360 | 13,859,000 | 13,859,000 | 31.886% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
