02269 藥明生物
按盤價 
11.320 +0.180 (+1.616%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%28%15%28%
- 11.232
- 大手*
-
18%31%12%39%
- 11.226
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.380
- 237,000
- 0
- 11.360
- 1,608,000
- 0
- 11.340
- 1,888,500
- 0
- 11.320
- 4,298,000
- 0
- 11.300
- 4,234,500
- 8,000
- 11.280
- 2,661,000
- 3,500
- 11.260
- 3,956,000
- 106,992
- 11.240
- 5,582,500
- 93,500
- 11.220
- 4,638,500
- 62,000
- 11.200
- 4,546,000
- 32,972
- 11.180
- 1,812,000
- 36,000
- 11.160
- 1,094,000
- 22,113
- 11.140
- 925,000
- 817,424
- 11.120
- 794,000
- 0
- 11.100
- 658,500
- 283
- 11.080
- 854,500
- 6,743
- 11.060
- 799,000
- 12,000
- 11.040
- 604,500
- 0
- 11.020
- 847,500
- 6,500
- 11.000
- 472,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.380 | 237,000 | 237,000 | 0.539% | 0 | 0.000% | |||
| 11.360 | 1,608,000 | 1,608,000 | 3.656% | 0 | 0.000% | |||
| 11.340 | 1,888,500 | 1,888,500 | 4.294% | 0 | 0.000% | |||
| 11.320 | 4,298,000 | 4,298,000 | 9.772% | 0 | 0.000% | |||
| 11.300 | 4,242,500 | 4,234,500 | 9.628% | 8,000 | 0.018% | |||
| 11.280 | 2,664,500 | 2,661,000 | 6.050% | 3,500 | 0.008% | |||
| 11.260 | 4,062,992 | 3,956,000 | 8.995% | 106,992 | 0.243% | |||
| 11.240 | 5,676,000 | 5,582,500 | 12.693% | 93,500 | 0.213% | |||
| 11.220 | 4,700,500 | 4,638,500 | 10.546% | 62,000 | 0.141% | |||
| 11.200 | 4,578,972 | 4,546,000 | 10.336% | 32,972 | 0.075% | |||
| 11.180 | 1,848,000 | 1,812,000 | 4.120% | 36,000 | 0.082% | |||
| 11.160 | 1,116,113 | 1,094,000 | 2.487% | 22,113 | 0.050% | |||
| 11.140 | 1,742,424 | 925,000 | 2.103% | 817,424 | 1.859% | |||
| 11.120 | 794,000 | 794,000 | 1.805% | 0 | 0.000% | |||
| 11.100 | 658,783 | 658,500 | 1.497% | 283 | 0.001% | |||
| 11.080 | 861,243 | 854,500 | 1.943% | 6,743 | 0.015% | |||
| 11.060 | 811,000 | 799,000 | 1.817% | 12,000 | 0.027% | |||
| 11.040 | 604,500 | 604,500 | 1.374% | 0 | 0.000% | |||
| 11.020 | 854,000 | 847,500 | 1.927% | 6,500 | 0.015% | |||
| 11.000 | 472,500 | 472,500 | 1.074% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2024 16:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2024 16:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
