00016 新鴻基地產
按盤價 
81.000 +0.900 (+1.124%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%22%25%
- 81.062
- 大手*
-
23%40%14%23%
- 81.026
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 81.750
- 76,500
- 0
- 81.650
- 85,500
- 0
- 81.600
- 65,000
- 0
- 81.550
- 75,500
- 1,000
- 81.500
- 153,500
- 500
- 81.450
- 91,000
- 0
- 81.400
- 83,000
- 200
- 81.350
- 154,000
- 0
- 81.300
- 226,500
- 1,500
- 81.250
- 166,500
- 49
- 81.200
- 178,000
- 500
- 81.150
- 208,000
- 500
- 81.100
- 118,500
- 0
- 81.050
- 99,000
- 1,000
- 81.000
- 600,500
- 1,000
- 80.950
- 132,000
- 0
- 80.900
- 80,000
- 0
- 80.800
- 96,500
- 2,000
- 80.550
- 45,500
- 703
- 80.350
- 71,500
- 542
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 81.750 | 76,500 | 76,500 | 2.269% | 0 | 0.000% | |||
| 81.650 | 85,500 | 85,500 | 2.536% | 0 | 0.000% | |||
| 81.600 | 65,000 | 65,000 | 1.928% | 0 | 0.000% | |||
| 81.550 | 76,500 | 75,500 | 2.239% | 1,000 | 0.030% | |||
| 81.500 | 154,000 | 153,500 | 4.552% | 500 | 0.015% | |||
| 81.450 | 91,000 | 91,000 | 2.699% | 0 | 0.000% | |||
| 81.400 | 83,200 | 83,000 | 2.461% | 200 | 0.006% | |||
| 81.350 | 154,000 | 154,000 | 4.567% | 0 | 0.000% | |||
| 81.300 | 228,000 | 226,500 | 6.717% | 1,500 | 0.044% | |||
| 81.250 | 166,549 | 166,500 | 4.938% | 49 | 0.001% | |||
| 81.200 | 178,500 | 178,000 | 5.279% | 500 | 0.015% | |||
| 81.150 | 208,500 | 208,000 | 6.168% | 500 | 0.015% | |||
| 81.100 | 118,500 | 118,500 | 3.514% | 0 | 0.000% | |||
| 81.050 | 100,000 | 99,000 | 2.936% | 1,000 | 0.030% | |||
| 81.000 | 601,500 | 600,500 | 17.808% | 1,000 | 0.030% | |||
| 80.950 | 132,000 | 132,000 | 3.914% | 0 | 0.000% | |||
| 80.900 | 80,000 | 80,000 | 2.372% | 0 | 0.000% | |||
| 80.800 | 98,500 | 96,500 | 2.862% | 2,000 | 0.059% | |||
| 80.550 | 46,203 | 45,500 | 1.349% | 703 | 0.021% | |||
| 80.350 | 72,042 | 71,500 | 2.120% | 542 | 0.016% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
