01378 中國宏橋
按盤價 
13.380 +0.320 (+2.450%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%31%27%16%
- 13.310
- 大手*
-
24%43%23%10%
- 13.342
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.500
- 917,500
- 0
- 13.480
- 911,500
- 0
- 13.460
- 2,557,000
- 120
- 13.440
- 14,684,000
- 2,000
- 13.420
- 5,414,500
- 28,000
- 13.400
- 8,748,000
- 23,000
- 13.380
- 3,929,500
- 16,000
- 13.360
- 1,736,500
- 13,000
- 13.340
- 1,132,500
- 4,500
- 13.320
- 1,130,000
- 4,000
- 13.300
- 1,261,000
- 6,997
- 13.280
- 862,500
- 0
- 13.120
- 1,149,000
- 0
- 13.100
- 1,042,500
- 0
- 13.060
- 791,500
- 2,500
- 13.040
- 1,039,000
- 2,500
- 12.860
- 1,151,500
- 5,000
- 12.840
- 1,562,000
- 13,000
- 12.820
- 947,500
- 15,000
- 12.800
- 913,000
- 6,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.500 | 917,500 | 917,500 | 1.596% | 0 | 0.000% | |||
| 13.480 | 911,500 | 911,500 | 1.585% | 0 | 0.000% | |||
| 13.460 | 2,557,120 | 2,557,000 | 4.447% | 120 | 0.000% | |||
| 13.440 | 14,686,000 | 14,684,000 | 25.539% | 2,000 | 0.003% | |||
| 13.420 | 5,442,500 | 5,414,500 | 9.417% | 28,000 | 0.049% | |||
| 13.400 | 8,771,000 | 8,748,000 | 15.215% | 23,000 | 0.040% | |||
| 13.380 | 3,945,500 | 3,929,500 | 6.834% | 16,000 | 0.028% | |||
| 13.360 | 1,749,500 | 1,736,500 | 3.020% | 13,000 | 0.023% | |||
| 13.340 | 1,137,000 | 1,132,500 | 1.970% | 4,500 | 0.008% | |||
| 13.320 | 1,134,000 | 1,130,000 | 1.965% | 4,000 | 0.007% | |||
| 13.300 | 1,267,997 | 1,261,000 | 2.193% | 6,997 | 0.012% | |||
| 13.280 | 862,500 | 862,500 | 1.500% | 0 | 0.000% | |||
| 13.120 | 1,149,000 | 1,149,000 | 1.998% | 0 | 0.000% | |||
| 13.100 | 1,042,500 | 1,042,500 | 1.813% | 0 | 0.000% | |||
| 13.060 | 794,000 | 791,500 | 1.377% | 2,500 | 0.004% | |||
| 13.040 | 1,041,500 | 1,039,000 | 1.807% | 2,500 | 0.004% | |||
| 12.860 | 1,156,500 | 1,151,500 | 2.003% | 5,000 | 0.009% | |||
| 12.840 | 1,575,000 | 1,562,000 | 2.717% | 13,000 | 0.023% | |||
| 12.820 | 962,500 | 947,500 | 1.648% | 15,000 | 0.026% | |||
| 12.800 | 919,500 | 913,000 | 1.588% | 6,500 | 0.011% | |||
| 備註： | 即時報價更新時間為 04/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
