01114 華晨中國
按盤價 
6.540 +0.090 (+1.395%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%18%13%27%
- 6.520
- 大手*
-
61%39%
- 6.529
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.580
- 30,000
- 0
- 6.570
- 202,000
- 0
- 6.560
- 432,000
- 0
- 6.550
- 742,000
- 0
- 6.540
- 3,762,000
- 0
- 6.530
- 1,756,000
- 0
- 6.520
- 3,532,000
- 13,548
- 6.510
- 4,620,000
- 72,000
- 6.500
- 2,036,000
- 0
- 6.490
- 568,000
- 0
- 6.480
- 400,000
- 0
- 6.470
- 82,000
- 0
- 6.460
- 36,000
- 0
- 6.450
- 78,000
- 0
- 6.440
- 38,000
- 5,000
- 6.430
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.580 | 30,000 | 30,000 | 0.163% | 0 | 0.000% | |||
| 6.570 | 202,000 | 202,000 | 1.094% | 0 | 0.000% | |||
| 6.560 | 432,000 | 432,000 | 2.340% | 0 | 0.000% | |||
| 6.550 | 742,000 | 742,000 | 4.019% | 0 | 0.000% | |||
| 6.540 | 3,762,000 | 3,762,000 | 20.379% | 0 | 0.000% | |||
| 6.530 | 1,756,000 | 1,756,000 | 9.512% | 0 | 0.000% | |||
| 6.520 | 3,545,548 | 3,532,000 | 19.133% | 13,548 | 0.073% | |||
| 6.510 | 4,692,000 | 4,620,000 | 25.026% | 72,000 | 0.390% | |||
| 6.500 | 2,036,000 | 2,036,000 | 11.029% | 0 | 0.000% | |||
| 6.490 | 568,000 | 568,000 | 3.077% | 0 | 0.000% | |||
| 6.480 | 400,000 | 400,000 | 2.167% | 0 | 0.000% | |||
| 6.470 | 82,000 | 82,000 | 0.444% | 0 | 0.000% | |||
| 6.460 | 36,000 | 36,000 | 0.195% | 0 | 0.000% | |||
| 6.450 | 78,000 | 78,000 | 0.423% | 0 | 0.000% | |||
| 6.440 | 43,000 | 38,000 | 0.206% | 5,000 | 0.027% | |||
| 6.430 | 14,000 | 14,000 | 0.076% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
