深股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 300750 | 寧德時代 # |  | 203.500 | -5.900 | -2.818% | 209.400 | 203.000 | 46.76億 |
| 2 | 002371 | 北方華創 | | 297.950 | -16.080 | -5.121% | 314.480 | 286.000 | 44.03億 |
| 3 | 002085 | 萬豐奧威 | | 15.680 | -0.920 | -5.542% | 16.680 | 15.560 | 35.45億 |
| 4 | 000002 | 萬科Ａ |  | 7.560 | +0.260 | +3.562% | 7.650 | 7.320 | 33.28億 |
| 5 | 300775 | 三角防務 # | | 32.320 | +1.250 | +4.023% | 34.290 | 31.730 | 28.70億 |
| 6 | 301301 | 川寧生物 # | | 16.910 | -0.590 | -3.371% | 18.190 | 16.780 | 26.85億 |
| 7 | 300308 | 中際旭創 # | | 171.200 | -1.980 | -1.143% | 172.680 | 166.680 | 26.02億 |
| 8 | 300418 | 昆侖萬維 # | | 39.050 | +0.180 | +0.463% | 40.450 | 38.820 | 25.09億 |
| 9 | 000099 | 中信海直 | | 21.000 | -0.600 | -2.778% | 22.100 | 20.720 | 25.06億 |
| 10 | 000625 | 長安汽車 | | 14.780 | -0.270 | -1.794% | 15.090 | 14.710 | 22.86億 |
| 11 | 002455 | 百川股份 | | 12.190 | -0.700 | -5.431% | 13.760 | 11.900 | 22.63億 |
| 12 | 300059 | 東方財富 # | | 13.110 | +0.030 | +0.229% | 13.190 | 12.990 | 20.86億 |
| 13 | 002130 | 沃爾核材 | | 13.000 | -0.920 | -6.609% | 13.970 | 12.900 | 20.75億 |
| 14 | 001979 | 招商蛇口 | | 9.820 | +0.890 | +9.966% | 9.820 | 8.970 | 20.59億 |
| 15 | 300502 | 新易盛 # | | 83.830 | -0.360 | -0.428% | 84.470 | 81.200 | 20.21億 |
| 16 | 000977 | 浪潮信息 | | 38.480 | -0.890 | -2.261% | 39.350 | 38.210 | 19.78億 |
| 17 | 000063 | 中興通訊 | | 27.990 | -0.080 | -0.285% | 28.300 | 27.600 | 19.72億 |
| 18 | 300394 | 天孚通信 # | | 140.320 | -1.690 | -1.190% | 141.720 | 136.490 | 19.41億 |
| 19 | 000001 | 平安銀行 | | 10.940 | +0.180 | +1.673% | 10.960 | 10.760 | 19.23億 |
| 20 | 300073 | 當升科技 # | | 43.900 | -2.780 | -5.955% | 45.900 | 43.520 | 18.48億 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為10/05/2024 15:41 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
