深股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | |
| 1 | 159949 | 創業板50ETF |  | 0.787 | +0.010 | +1.287% | 0.790 | 0.774 | 8.60億 |
| 2 | 159915 | 創業板ETF | | 1.806 | +0.024 | +1.347% | 1.812 | 1.777 | 7.45億 |
| 3 | 159995 | 芯片ETF | | 0.842 | +0.001 | +0.119% | 0.844 | 0.833 | 4.54億 |
| 4 | 159869 | 游戲ETF | | 0.861 | +0.008 | +0.938% | 0.864 | 0.845 | 4.12億 |
| 5 | 000560 | 我愛我家 | | 2.720 | +0.040 | +1.493% | 2.740 | 2.580 | 4.02億 |
| 6 | 000982 | 中銀絨業 |  | 0.600 | -0.040 | -6.250% | 0.650 | 0.580 | 3.99億 |
| 7 | 159992 | 創新藥ETF | | 0.673 | +0.015 | +2.280% | 0.674 | 0.656 | 3.89億 |
| 8 | 000725 | 京東方Ａ | | 4.140 | +0.050 | +1.222% | 4.180 | 4.070 | 3.88億 |
| 9 | 000793 | 華聞集團 | | 0.860 | +0.080 | +10.256% | 0.860 | 0.700 | 3.73億 |
| 10 | 000100 | ＴＣＬ科技 | | 4.410 | +0.160 | +3.765% | 4.420 | 4.250 | 3.53億 |
| 11 | 000002 | 萬科Ａ | | 8.360 | +0.270 | +3.337% | 8.470 | 7.970 | 3.47億 |
| 12 | 159819 | 人工智能ETF | | 0.727 | +0.003 | +0.414% | 0.728 | 0.718 | 3.38億 |
| 13 | 159857 | 光伏ETF | | 0.674 | +0.011 | +1.659% | 0.675 | 0.656 | 2.74億 |
| 14 | 300182 | 捷成股份 # | | 3.820 | -0.610 | -13.770% | 3.930 | 3.550 | 2.47億 |
| 15 | 000875 | 吉電股份 | | 5.970 | +0.230 | +4.007% | 6.010 | 5.650 | 2.43億 |
| 16 | 159865 | 養殖ETF | | 0.653 | +0.002 | +0.307% | 0.654 | 0.643 | 2.39億 |
| 17 | 159813 | 半導體ETF |  | 0.541 | 0.000 | 0.000% | 0.543 | 0.535 | 2.28億 |
| 18 | 159845 | 中證1000ETF | | 2.148 | +0.015 | +0.703% | 2.151 | 2.114 | 2.04億 |
| 19 | 159919 | 滬深300ETF | | 3.758 | +0.029 | +0.778% | 3.767 | 3.721 | 2.01億 |
| 20 | 002146 | 榮盛發展 | | 1.730 | +0.040 | +2.367% | 1.760 | 1.640 | 1.98億 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為04/06/2024 16:30 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
