港股通 - 滬 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |||||||
| 1 | 317 | 中船防務 |  | 14.200 | +1.880 | +15.260% | 14.200 | 12.320 | 1.68億 | ||||||
| 2 | 9658 | 特海國際 | | 16.680 | +1.600 | +10.610% | 16.760 | 15.200 | 5.72千萬 | ||||||
| 3 | 3339 | 中國龍工 | | 1.710 | +0.160 | +10.323% | 1.720 | 1.550 | 5.41千萬 | ||||||
| 4 | 1070 | ＴＣＬ電子 | | 6.240 | +0.520 | +9.091% | 6.270 | 5.660 | 1.01億 | ||||||
| 5 | 371 | 北控水務集團 | | 2.410 | +0.170 | +7.589% | 2.450 | 2.260 | 1.54億 | ||||||
| 6 | 1766 | 中國中車 | | 5.010 | +0.340 | +7.281% | 5.120 | 4.800 | 4.54億 | ||||||
| 7 | 220 | 統一企業中國 | | 7.140 | +0.410 | +6.092% | 7.320 | 6.780 | 2.06億 | ||||||
| 8 | 316 | 東方海外國際 | | 137.200 | +7.700 | +5.946% | 138.800 | 131.000 | 2.80億 | ||||||
| 9 | 2333 | 長城汽車 | | 13.240 | +0.740 | +5.920% | 13.580 | 12.260 | 6.02億 | ||||||
| 10 | 1138 | 中遠海能 | | 10.820 | +0.580 | +5.664% | 10.900 | 10.020 | 3.05億 | ||||||
| 11 | 1919 | 中遠海控 | | 12.360 | +0.660 | +5.641% | 12.480 | 11.980 | 8.32億 | ||||||
| 12 | 1258 | 中國有色礦業 | | 8.000 | +0.410 | +5.402% | 8.010 | 7.560 | 1.27億 | ||||||
| 13 | 2866 | 中遠海發 | | 1.000 | +0.050 | +5.263% | 1.030 | 0.950 | 8.68千萬 | ||||||
| 14 | 1128 | 永利澳門 | | 8.400 | +0.410 | +5.131% | 8.450 | 7.930 | 1.81億 | ||||||
| 15 | 3969 | 中國通號 | | 3.500 | +0.170 | +5.105% | 3.520 | 3.290 | 9.66千萬 | ||||||
| 16 | 2282 | 美高梅中國 | | 15.260 | +0.680 | +4.664% | 15.280 | 14.500 | 1.51億 | ||||||
| 17 | 3899 | 中集安瑞科 | | 8.260 | +0.360 | +4.557% | 8.370 | 7.900 | 5.17千萬 | ||||||
| 18 | 991 | 大唐發電 | | 1.660 | +0.070 | +4.403% | 1.670 | 1.590 | 6.58千萬 | ||||||
| 19 | 363 | 上海實業控股 | | 12.140 | +0.500 | +4.296% | 12.220 | 11.640 | 3.86千萬 | ||||||
| 20 | 3311 | 中國建築國際 | | 9.600 | +0.380 | +4.121% | 9.660 | 9.150 | 9.33千萬 | ||||||
| |||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為13/05/2024 16:29 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
