02142 和铂医药－Ｂ
按盘价 
7.450 +0.680 (+10.044%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%14%12%35%
- 7.377
- 大手*
-
53%47%
- 7.304
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.600
- 275,000
- 0
- 7.550
- 287,000
- 0
- 7.500
- 778,000
- 0
- 7.490
- 370,000
- 0
- 7.480
- 400,000
- 0
- 7.470
- 683,000
- 0
- 7.460
- 416,000
- 0
- 7.450
- 300,000
- 0
- 7.430
- 531,000
- 0
- 7.420
- 400,000
- 0
- 7.410
- 337,000
- 0
- 7.400
- 461,000
- 0
- 7.380
- 355,000
- 0
- 7.350
- 544,000
- 613
- 7.340
- 298,000
- 0
- 7.330
- 263,000
- 0
- 7.310
- 266,000
- 0
- 7.300
- 756,000
- 0
- 7.280
- 317,000
- 0
- 7.160
- 499,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.600 | 275,000 | 275,000 | 2.163% | 0 | 0.000% | |||
| 7.550 | 287,000 | 287,000 | 2.258% | 0 | 0.000% | |||
| 7.500 | 778,000 | 778,000 | 6.120% | 0 | 0.000% | |||
| 7.490 | 370,000 | 370,000 | 2.911% | 0 | 0.000% | |||
| 7.480 | 400,000 | 400,000 | 3.147% | 0 | 0.000% | |||
| 7.470 | 683,000 | 683,000 | 5.373% | 0 | 0.000% | |||
| 7.460 | 416,000 | 416,000 | 3.272% | 0 | 0.000% | |||
| 7.450 | 300,000 | 300,000 | 2.360% | 0 | 0.000% | |||
| 7.430 | 531,000 | 531,000 | 4.177% | 0 | 0.000% | |||
| 7.420 | 400,000 | 400,000 | 3.147% | 0 | 0.000% | |||
| 7.410 | 337,000 | 337,000 | 2.651% | 0 | 0.000% | |||
| 7.400 | 461,000 | 461,000 | 3.626% | 0 | 0.000% | |||
| 7.380 | 355,000 | 355,000 | 2.793% | 0 | 0.000% | |||
| 7.350 | 544,613 | 544,000 | 4.279% | 613 | 0.005% | |||
| 7.340 | 298,000 | 298,000 | 2.344% | 0 | 0.000% | |||
| 7.330 | 263,000 | 263,000 | 2.069% | 0 | 0.000% | |||
| 7.310 | 266,000 | 266,000 | 2.092% | 0 | 0.000% | |||
| 7.300 | 756,000 | 756,000 | 5.947% | 0 | 0.000% | |||
| 7.280 | 317,000 | 317,000 | 2.494% | 0 | 0.000% | |||
| 7.160 | 499,000 | 499,000 | 3.925% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2025 15:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 14:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |