00386 中国石油化工股份
按盘价 
5.340 +0.180 (+3.488%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 28/09/2023 | A 股 | 3,480,900 | RMB 21,173,950 | RMB 6.090 | RMB 6.080 | -- | -- |
| 27/09/2023 | A 股 | 1,759,115 | RMB 10,846,555 | RMB 6.170 | RMB 6.160 | -- | -- |
| 26/09/2023 | A 股 | 4,360,000 | RMB 26,704,481 | RMB 6.130 | RMB 6.120 | -- | -- |
| 25/09/2023 | H 股 | 90,000 | HKD 388,800 | HKD 4.320 | -- | 65,270,000 | 0.050 |
| 22/09/2023 | H 股 | 580,000 | HKD 2,478,050 | HKD 4.320 | HKD 4.250 | 65,180,000 | 0.050 |
| 21/09/2023 | H 股 | 5,840,000 | HKD 24,932,712 | HKD 4.320 | HKD 4.250 | 64,600,000 | 0.050 |
| 21/09/2023 | A 股 | 10,000,000 | RMB 61,505,871 | RMB 6.160 | RMB 6.130 | -- | -- |
| 20/09/2023 | H 股 | 5,786,000 | HKD 24,893,686 | HKD 4.320 | HKD 4.250 | 58,760,000 | 0.050 |
| 19/09/2023 | H 股 | 5,812,000 | HKD 24,830,607 | HKD 4.300 | HKD 4.250 | 52,974,000 | 0.040 |
| 18/09/2023 | H 股 | 5,854,000 | HKD 24,919,307 | HKD 4.280 | HKD 4.240 | 47,162,000 | 0.040 |
| 15/09/2023 | H 股 | 8,620,000 | HKD 37,209,092 | HKD 4.380 | HKD 4.260 | 41,308,000 | 0.030 |
| 31/08/2023 | H 股 | 5,592,000 | HKD 25,445,836 | HKD 4.560 | HKD 4.510 | 32,688,000 | 0.030 |
| 30/08/2023 | H 股 | 2,036,000 | HKD 9,284,160 | HKD 4.560 | HKD 4.550 | 27,096,000 | 0.020 |
| 29/08/2023 | H 股 | 10,840,000 | HKD 49,191,920 | HKD 4.540 | HKD 4.520 | 25,060,000 | 0.020 |
| 28/08/2023 | H 股 | 14,220,000 | HKD 63,944,496 | HKD 4.500 | HKD 4.480 | 14,220,000 | 0.010 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 04/10/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |