00019 太古股份公司Ａ
按盘价 
71.850 +3.150 (+4.585%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 07/03/2025 | 普通股 | 500,000 | HKD 34,467,550 | HKD 69.600 | HKD 68.050 | 42,322,000 | 5.068 |
| 06/03/2025 | 普通股 | 313,000 | HKD 21,505,572 | HKD 68.900 | HKD 67.750 | 41,822,000 | 5.008 |
| 05/03/2025 | 普通股 | 490,000 | HKD 32,798,395 | HKD 67.350 | HKD 66.500 | 41,509,000 | 4.970 |
| 04/03/2025 | 普通股 | 420,000 | HKD 27,734,784 | HKD 66.500 | HKD 65.300 | 41,019,000 | 4.912 |
| 03/03/2025 | 普通股 | 335,000 | HKD 21,950,339 | HKD 66.000 | HKD 65.150 | 40,599,000 | 4.861 |
| 28/02/2025 | 普通股 | 440,000 | HKD 28,424,880 | HKD 64.950 | HKD 64.100 | 40,264,000 | 4.821 |
| 27/02/2025 | 普通股 | 380,500 | HKD 24,884,053 | HKD 65.900 | HKD 65.000 | 39,824,000 | 4.769 |
| 26/02/2025 | 普通股 | 410,000 | HKD 27,038,885 | HKD 66.350 | HKD 65.350 | 39,443,500 | 4.723 |
| 25/02/2025 | 普通股 | 300,000 | HKD 19,455,270 | HKD 65.200 | HKD 64.350 | 39,033,500 | 4.674 |
| 24/02/2025 | 普通股 | 400,000 | HKD 25,838,680 | HKD 65.000 | HKD 63.800 | 38,733,500 | 4.638 |
| 21/02/2025 | 普通股 | 390,000 | HKD 24,716,796 | HKD 63.850 | HKD 63.000 | 38,333,500 | 4.590 |
| 20/02/2025 | 普通股 | 311,000 | HKD 19,765,138 | HKD 64.000 | HKD 63.050 | 37,943,500 | 4.543 |
| 19/02/2025 | 普通股 | 390,000 | HKD 24,737,583 | HKD 63.850 | HKD 62.450 | 37,632,500 | 4.506 |
| 18/02/2025 | 普通股 | 350,000 | HKD 22,097,600 | HKD 64.800 | HKD 62.450 | 37,242,500 | 4.459 |
| 17/02/2025 | 普通股 | 320,000 | HKD 21,070,688 | HKD 66.300 | HKD 65.200 | 36,892,500 | 4.418 |
| 14/02/2025 | 普通股 | 340,000 | HKD 22,126,486 | HKD 66.000 | HKD 64.650 | 36,572,500 | 4.379 |
| 13/02/2025 | 普通股 | 320,000 | HKD 20,566,816 | HKD 64.800 | HKD 63.100 | 36,232,500 | 4.338 |
| 12/02/2025 | 普通股 | 290,000 | HKD 18,315,762 | HKD 63.500 | HKD 62.650 | 35,912,500 | 4.300 |
| 11/02/2025 | 普通股 | 280,000 | HKD 17,815,168 | HKD 63.950 | HKD 63.350 | 35,622,500 | 4.265 |
| 10/02/2025 | 普通股 | 250,000 | HKD 16,147,850 | HKD 64.950 | HKD 64.000 | 35,342,500 | 4.232 |
| 07/02/2025 | 普通股 | 207,000 | HKD 13,500,395 | HKD 65.700 | HKD 65.050 | 35,092,500 | 4.202 |
| 06/02/2025 | 普通股 | 210,000 | HKD 13,765,773 | HKD 66.100 | HKD 65.050 | 34,885,500 | 4.177 |
| 05/02/2025 | 普通股 | 250,000 | HKD 16,523,725 | HKD 66.750 | HKD 65.350 | 34,675,500 | 4.152 |
| 04/02/2025 | 普通股 | 135,000 | HKD 9,125,581 | HKD 67.900 | HKD 67.000 | 34,425,500 | 4.122 |
| 03/02/2025 | 普通股 | 230,000 | HKD 15,353,650 | HKD 67.400 | HKD 65.600 | 34,290,500 | 4.106 |
| 28/01/2025 | 普通股 | 85,000 | HKD 5,809,104 | HKD 69.050 | HKD 67.750 | 34,060,500 | 4.078 |
| 27/01/2025 | 普通股 | 90,000 | HKD 6,208,074 | HKD 69.600 | HKD 68.650 | 33,975,500 | 4.068 |
| 24/01/2025 | 普通股 | 220,000 | HKD 15,114,704 | HKD 69.250 | HKD 68.450 | 33,885,500 | 4.057 |
| 23/01/2025 | 普通股 | 185,000 | HKD 12,706,003 | HKD 69.050 | HKD 68.350 | 33,665,500 | 4.031 |
| 22/01/2025 | 普通股 | 146,000 | HKD 10,000,927 | HKD 69.250 | HKD 68.050 | 33,480,500 | 4.009 |
| 21/01/2025 | 普通股 | 120,000 | HKD 8,327,004 | HKD 70.000 | HKD 68.900 | 33,334,500 | 3.991 |
| 20/01/2025 | 普通股 | 170,500 | HKD 11,833,723 | HKD 70.000 | HKD 68.800 | 33,214,500 | 3.977 |
| 17/01/2025 | 普通股 | 134,500 | HKD 9,398,496 | HKD 70.000 | HKD 69.400 | 33,044,000 | 3.957 |
| 16/01/2025 | 普通股 | 251,000 | HKD 17,166,291 | HKD 69.250 | HKD 68.050 | 32,909,500 | 3.941 |
| 15/01/2025 | 普通股 | 190,000 | HKD 13,125,922 | HKD 69.500 | HKD 68.750 | 32,658,500 | 3.911 |
| 14/01/2025 | 普通股 | 218,000 | HKD 15,031,928 | HKD 69.650 | HKD 68.100 | 32,468,500 | 3.888 |
| 13/01/2025 | 普通股 | 227,000 | HKD 15,436,794 | HKD 68.650 | HKD 67.450 | 32,250,500 | 3.862 |
| 10/01/2025 | 普通股 | 200,000 | HKD 13,758,000 | HKD 69.250 | HKD 67.650 | 32,023,500 | 3.834 |
| 09/01/2025 | 普通股 | 66,000 | HKD 4,452,901 | HKD 67.850 | HKD 67.200 | 31,823,500 | 3.811 |
| 08/01/2025 | 普通股 | 222,000 | HKD 15,021,385 | HKD 68.900 | HKD 66.900 | 31,757,500 | 3.803 |
| 1 2 3 4 5 6 7 8 | |||||||
| 备注： | 实时报价更新时间为 10/03/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |