行业综观
预设显示合并显示
软件服务 - 全部 中资股
代号名称按盘价变动率成交金额市值货币周息率市盈率P/E Range
00020商汤－Ｗ 升1.350+1.504%2.80亿474.42亿HKD0.000 
00046科联系统跌2.100-0.474%23.11万5.15亿HKD5.23815.556PE
00082疯狂体育跌0.117-0.847%26.11万5.30亿HKD0.000 
00268金蝶国际跌7.700-0.645%6.52千万276.77亿HKD0.000 
00302中手游升0.920+3.371%1.21千万25.32亿HKD0.000 
00318黄河实业不变0.3100.000%0.0008.40千万HKD0.0005.317PE
00327百富环球跌4.760-1.653%3.28百万51.00亿HKD9.2444.428PE
00354中国软件国际升4.290+2.143%6.32千万120.54亿HKD1.89015.140PE
00400硬蛋创新升1.100+0.917%4.63万15.34亿HKD0.0006.524PE
00418方正控股跌0.550-3.509%25.61万6.60亿HKD0.00011.000PE
00434博雅互动跌1.550-1.899%1.65百万11.00亿HKD2.4007.980PE
00439光启科学不变0.5500.000%5.05万3.39亿HKD0.000 
00465富通科技升0.450+12.500%2.51万1.40亿HKD0.000 
00536贸易通不变0.8900.000%9.87万7.07亿HKD11.2367.008PE
00596浪潮数字企业升3.480+4.819%7.53百万39.74亿HKD0.86217.998PE
00696中国民航信息网络升9.850+4.565%4.36千万91.86亿HKD1.78318.742PE
00700腾讯控股 升384.800+1.907%63.62亿35,998.95亿HKD0.88428.840PE
00771自动系统升0.570+1.786%2.05万4.75亿HKD5.2633.619PE
00776帝国科技集团升2.060+0.980%51.25万6.41亿HKD0.000 
00777网龙升12.180+2.181%4.22百万64.71亿HKD14.77810.800PE
00797第七大道跌1.420-8.974%4.28万39.10亿HKD0.000 
00799IGG升2.770+2.214%3.40百万32.53亿HKD0.00044.320PE
00802中国钱包不变0.0450.000%0.0002.72千万HKD0.000 
00818高阳科技不变0.3950.000%27.12万10.97亿HKD0.0002.337PE
00856伟仕佳杰升4.240+0.236%5.74百万60.83亿HKD6.0616.461PE
00861神州控股升3.190+0.949%1.25千万53.39亿HKD2.194 
00863ＯＳＬ集团升5.200+0.775%3.68百万32.57亿HKD0.000 
00909明源云升2.080+2.463%1.35千万40.68亿HKD4.808 
01020赛伯乐国际控股升0.082+1.235%22.26万3.26亿HKD0.000 
01022飞鱼科技跌0.219-1.794%4.14万3.83亿HKD0.0006.667PE
01024快手－Ｗ 升47.700+1.274%8.71亿2,081.90亿HKD0.00029.436PE
01037云智汇科技升0.224+1.818%2.90万1.57亿HKD0.000 
01039畅由联盟不变0.1350.000%0.0002.44亿HKD0.000 
01059看通集团跌0.385-1.282%52.86万1.20亿HKD0.00010.350PE
01075首都信息（新）不变0.000%0.000 
01087威讯控股跌0.320-5.882%25.23万6.40千万HKD0.000 
01094承辉国际不变0.2550.000%0.0001.26亿HKD0.000187.638PE
01119创梦天地升2.720+3.422%2.11千万42.70亿HKD0.000 
01137香港科技探索升1.870+1.630%2.50百万16.62亿HKD0.00037.400PE
01147伊登软件升0.067+1.515%1,990.001.37亿HKD0.00020.398PE
01204博维智慧跌3.650-0.815%72.33万18.25亿HKD0.000405.556PE
01206同方泰德跌0.265-1.852%1,060.002.07亿HKD0.000 
01357美图公司升2.530+2.429%6.03千万114.74亿HKD1.42325.675PE
01402超智能控股不变0.2460.000%19.51万2.58亿HKD0.000 
01410安领国际不变0.2950.000%9,000.002.96亿HKD0.00010.034PE
01450交个朋友控股跌1.350-0.735%1.48百万18.78亿HKD0.00013.624PE
01460扬科集团不变0.1800.000%21.28万1.58亿HKD5.5569.474PE
01463C-LINK SQ跌0.490-10.909%13.73万14.08亿HKD0.000 
01522京投交通科技升0.275+1.852%5.14万5.77亿HKD9.0913.313PE
01588畅捷通升3.490+0.576%36.35万2.88亿HKD0.00063.750PE
01611新火科技控股升2.140+4.902%87.33万9.97亿HKD0.000 
01613协同通信不变0.3700.000%0.0001.36亿HKD0.000 
01632民商创科不变0.2070.000%1.04万1.85亿HKD0.000 
01675亚信科技升6.390+0.789%1.02百万59.77亿HKD15.83710.062PE
01679瑞斯康集团跌0.390-1.266%1.18万9.97千万HKD0.000 
01686新意网集团升2.690+3.861%1.74百万62.92亿HKD4.16412.063PE
01708三宝科技升0.600+1.695%3,915.001.38亿HKD0.000182.665PE
01736中国育儿网络不变0.0650.000%0.0002.25千万HKD0.000 
01739齐屹科技跌0.224-3.448%2,352.002.56亿HKD18.348 
01745驴迹科技跌0.400-5.882%5.07万6.75亿HKD0.0003.971PE
01761宝宝树集团不变0.2650.000%0.0004.40亿HKD0.000 
01762万咖壹联不变0.0990.000%15.48万1.51亿HKD0.0009.042PE
01782国际商业数字技术升4.840+4.086%2.13百万36.88亿HKD0.000 
01797东方甄选升11.820+1.721%5.64千万121.90亿HKD0.00011.129PE
01808企展控股升5.190+4.217%2.84百万12.71亿HKD0.000143.641PE
01860汇量科技跌2.280-1.724%7.28百万36.27亿HKD0.00020.556PE
01900中国智能交通不变0.1750.000%0.0003.01亿HKD12.9711.998PE
01909火岩控股跌0.132-0.752%8.24万5.07亿HKD0.0000.905PE
01933元力控股不变0.1720.000%0.0008.67千万HKD0.0009.295PE
01949PLATT NERA跌0.435-4.396%91.30万2.96亿HKD0.000129.938PE
01961多牛科技不变0.7000.000%0.0005.14亿HKD0.000 
01980天鸽互动不变0.5100.000%20.40万6.29亿HKD3.922 
01985美高域跌1.270-0.781%21.95万3.81亿HKD1.57510.583PE
02013微盟集团升1.500+3.448%2.08千万46.16亿HKD0.000 
02022游莱互动跌0.073-2.667%2.13万1.46亿HKD0.000 
02100百奥家庭互动跌0.226-3.004%3.34万6.49亿HKD5.329 
02101福禄控股跌1.670-4.571%7.66万6.82亿HKD0.0006.632PE
02121创新奇智升5.030+4.574%4.81千万28.42亿HKD0.000 
02167天润云跌2.360-2.881%5.18万4.11亿HKD0.000 
02177优趣汇控股跌1.590-0.625%4.00万2.64亿HKD7.547 
02209喆丽控股跌3.360-8.447%4.68百万13.43亿HKD1.48822.522PE
02280慧聪集团跌0.176-2.222%1.05万2.31亿HKD0.000 
02350数科集团不变0.4800.000%36.43万3.00亿HKD0.000 
02390知乎－Ｗ跌8.300-1.775%40.36万24.48亿HKD0.000 
02391涂鸦智能－Ｗ不变12.8000.000%0.00073.55亿HKD0.000 
02392玄武云升0.630+1.613%15.72万3.53亿HKD0.000 
02400心动公司跌16.740-3.125%1.76亿80.46亿HKD0.000 
02416易点云升1.850+8.824%3.33千万10.72亿HKD0.000 
02438出门问问升1.750+0.575%61.54万26.28亿HKD 
02440濠暻科技不变1.1100.000%0.0002.50亿HKD0.0008.732PE
02458望尘科技控股跌3.440-3.371%56.46万4.75亿HKD6.0125.818PE
02479天聚地合不变72.0000.000%4.11百万36.09亿HKD 
02495声通科技升150.000+11.111%1.21千万19.49亿HKD 
02501迈越科技不变0.9500.000%9,500.004.75亿HKD14.461PE
02512云工场升3.840+1.587%4.60百万17.66亿HKD 
02518汽车之家—Ｓ升52.850+0.190%0.000269.21亿HKD6.35512.570PE
02598连连数字升9.710+2.211%3.01百万40.65亿HKD 
02660禅游科技升2.830+0.355%1.60百万29.20亿HKD8.1273.571PE
02708艾伯科技不变0.0640.000%0.0001.81亿HKD0.000 
02858易鑫集团不变0.6700.000%1.16百万43.71亿HKD4.4787.115PE
02961首都信息跌2.200-5.172%8.98万1.70亿HKD0.000 
03315金邦达宝嘉升1.120+5.660%1.64百万9.16亿HKD12.5006.276PE
03601鲁大师跌0.800-1.235%3.55万2.15亿HKD0.0004.610PE
03611花房集团不变2.3000.000%0.00023.00亿HKD0.000 
03680瑞和数智升0.980+3.158%62.79万6.48亿HKD0.000 
03690美团－Ｗ 升116.100+1.044%29.31亿7,152.49亿HKD0.00047.550PE
03700映宇宙跌0.740-3.896%1.32百万14.34亿HKD5.5683.218PE
03738阜博集团升1.280+7.563%1.40千万29.09亿HKD0.000 
03773银盛数惠升2.280+0.885%41.09万9.46亿HKD0.00052.852PE
03798家乡互动升1.340+2.290%74.62万17.20亿HKD7.4633.527PE
03888金山软件升22.450+1.126%1.10亿300.65亿HKD0.62456.956PE
03896金山云升1.470+3.521%9.00百万55.94亿HKD0.000 
03969中国通号不变3.4900.000%2.61千万68.71亿HKD5.3509.961PE
06608百融云－Ｗ升9.310+1.086%7.56百万45.72亿HKD0.00011.810PE
06610飞天云动升0.520+1.961%93.92万9.41亿HKD0.0003.253PE
06633青瓷游戏跌2.700-3.571%2,650.0018.67亿HKD0.000 
06638金融壹账通不变0.5500.000%1.02万6.43亿HKD0.000 
06657百望股份跌47.600-7.573%6.57百万43.24亿HKD 
06682第四范式跌50.700-1.362%3.61百万68.59亿HKD 
06820友谊时光跌0.710-5.333%46.32万15.48亿HKD0.000 
06860指尖悦动跌0.079-2.469%55.07万1.52亿HKD0.00020.042PE
06899联众不变0.1900.000%0.0002.05亿HKD0.000 
06933新娱科控股不变0.1980.000%2.26万8.21千万HKD0.000 
06988乐享集团不变0.0930.000%3.10万2.21亿HKD0.000 
08018汇财金融投资升0.079+1.282%52.09万3.98千万HKD0.000 
08033爱达利网络跌0.139-12.025%14.39万8.56千万HKD7.19413.113PE
08036电子交易集团不变0.0650.000%0.0008.00千万HKD0.00038.235PE
08041荟萃国际（控股）跌0.241-1.633%7.25万1.93亿HKD0.000 
08045南大苏富特不变0.2020.000%0.0001.28千万HKD0.000 
08048御德国际控股不变0.0320.000%0.0006.23千万HKD0.000 
08050量子思维不变0.1420.000%0.0001.93亿HKD0.00028.980PE
08060国联通信不变0.1020.000%51.843.33千万HKD0.000 
08062俊盟国际不变0.3250.000%21.45万1.56亿HKD9.2314.992PE
08065高萌科技不变0.1070.000%0.0004.33千万HKD0.000 
08071中彩网通控股不变0.0170.000%0.0007.97千万HKD0.000 
08076新利软件不变0.0110.000%0.0001.45千万HKD0.000 
08081恒泰裕集团跌0.049-5.769%1.23百万2.53亿HKD0.00020.417PE
08083中国有赞升0.072+4.348%3.95百万23.74亿HKD0.000163.459PE
08092ITE HOLDINGS不变0.0270.000%0.0002.50千万HKD7.40712.273PE
08100智易控股不变0.1800.000%2,160.008.00千万HKD0.000 
08106升华兰德不变0.0600.000%0.0001.57千万HKD0.000 
08131辰罡科技升0.128+3.226%1,280.006.09千万HKD0.000 
08148悟喜生活（新）不变0.000%0.000 
08178中国信息科技跌1.350-0.735%1.35万8.34千万HKD0.000 
08198加幂科技不变0.2000.000%1,596.001.10亿HKD0.000 
08205交大慧谷升0.202+1.508%808.002.67千万HKD0.000 
08229未来数据集团不变0.4900.000%0.0002.68亿HKD0.000 
08267蓝港互动跌0.310-1.587%1.37千万1.14亿HKD0.000 
08282智傲控股不变0.5100.000%0.0001.84千万HKD0.000 
08290亚势备份不变0.0200.000%0.0004.00千万HKD0.00015.385PE
08319思博系统不变0.1050.000%0.0008.43千万HKD7.8105.497PE
08325中国支付通不变0.0360.000%0.0008.52千万HKD0.000 
08353安科系统不变0.3500.000%0.0001.42亿HKD0.00067.238PE
08420NEXION TECH跌0.014-6.667%1,960.001.24千万HKD0.000 
08589悟喜生活跌0.182-17.273%1,855.002.32千万HKD0.000 
08606倢冠控股不变0.0720.000%0.0001.04亿HKD0.000 
08611MINDTELL TECH不变0.0690.000%0.0002.69千万HKD0.000 
08635连成科技集团不变0.0780.000%0.0003.12千万HKD2.564 
08645比特元宇宙跌0.500-1.961%9,000.003.60亿HKD0.00014.881PE
09600新纽科技升2.030+2.010%1.28千万19.16亿HKD0.000 
09618京东集团－ＳＷ 升106.800+2.791%9.60亿3,395.89亿HKD2.77912.684PE
09626哔哩哔哩－Ｗ升134.300+2.912%3.13亿554.30亿HKD0.000 
09636九方财富升9.870+2.920%4.03百万44.25亿HKD2.22920.032PE
09698万国数据－ＳＷ升11.980+1.182%2.69千万182.63亿HKD0.000 
09699顺丰同城升11.500+0.877%4.31百万87.38亿HKD0.000210.065PE
09878汇通达网络跌22.300-2.620%6.28百万40.20亿HKD0.00025.459PE
09880优必选升110.000+1.289%1.51千万129.99亿HKD 
09888百度集团－ＳＷ 升97.200+2.262%13.12亿2,749.63亿HKD0.00012.719PE
09890中旭未来升12.400+0.977%3.30千万66.27亿HKD24.096PE
09898微博－ＳＷ升64.700+1.252%3.47百万151.78亿HKD20.1615.713PE
09911赤子城科技升3.980+0.252%1.38千万47.41亿HKD0.0008.078PE
09923移卡升10.460+2.750%3.14百万46.34亿HKD0.000318.446PE
09959联易融科技－Ｗ升1.670+4.375%6.09百万38.16亿HKD5.988 
09988阿里巴巴－ＳＷ 升75.450+3.215%36.60亿15,486.88亿HKD2.14817.446PE
09990祖龙娱乐升1.440+3.597%80.04万11.50亿HKD0.000 
09991宝尊电商－Ｗ升6.950+2.659%8.80万12.68亿HKD0.000 
09999网易－Ｓ升142.600+0.635%7.43亿4,927.00亿HKD2.84314.234PE
80020商汤－ＷＲ 升1.260+0.800%70.94万442.79亿CNY0.000 
80700腾讯控股－Ｒ 升359.000+1.989%6.76百万33,585.30亿CNY0.86529.460PE
81024快手－ＷＲ 升44.500+1.367%17.57万1,942.23亿CNY0.00030.068PE
83690美团－ＷＲ 升108.300+1.026%2.86百万6,671.96亿CNY0.00048.565PE
89618京东集团－ＳＷＲ 升99.800+2.728%1.45百万3,173.31亿CNY2.71612.978PE
89888百度集团－ＳＷＲ 升90.700+2.660%4.18百万2,565.76亿CNY0.00012.994PE
89988阿里巴巴－ＳＷＲ 升70.500+3.146%5.09百万14,470.84亿CNY2.10017.848PE
备注： 报价延迟最少15分钟，数据更新时间为 11/07/2024 16:40
  P/E Range为该公司市盈率与行业市盈率作出之比较。以上五方格，左方为较低市盈率，右方则为较高市盈率