沪股通 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
| 1 | 600519 | 贵州茅台 |  | 1,453.000 | -32.740 | -2.204% | 1,493.180 | 1,450.000 | 56.64亿 |
| 2 | 510300 | 300ETF | | 3.458 | -0.017 | -0.489% | 3.478 | 3.428 | 56.43亿 |
| 3 | 600733 | 北汽蓝谷 |  | 9.120 | +0.820 | +9.880% | 9.130 | 8.120 | 43.41亿 |
| 4 | 601127 | 赛力斯 | | 86.900 | +0.230 | +0.265% | 88.870 | 84.890 | 36.61亿 |
| 5 | 601899 | 紫金矿业 | | 18.640 | +0.470 | +2.587% | 18.660 | 18.110 | 34.85亿 |
| 6 | 600036 | 招商银行 | | 33.880 | -0.830 | -2.391% | 34.830 | 33.660 | 32.96亿 |
| 7 | 600900 | 长江电力 | | 29.320 | -0.070 | -0.238% | 29.570 | 28.850 | 29.35亿 |
| 8 | 510050 | 50ETF | | 2.434 | -0.020 | -0.815% | 2.459 | 2.413 | 29.01亿 |
| 9 | 601888 | 中国中免 | | 65.730 | +0.980 | +1.514% | 67.800 | 64.650 | 26.76亿 |
| 10 | 510310 | HS300ETF | | 1.692 | -0.007 | -0.412% | 1.701 | 1.676 | 24.63亿 |
| 11 | 601138 | 工业富联 | | 27.080 | -0.190 | -0.697% | 27.220 | 26.360 | 23.60亿 |
| 12 | 601398 | 工商银行 | | 5.830 | -0.130 | -2.181% | 6.000 | 5.810 | 23.41亿 |
| 13 | 601318 | 中国平安 | | 41.120 | -0.860 | -2.049% | 42.260 | 40.980 | 21.80亿 |
| 14 | 600418 | 江淮汽车 | | 17.270 | +0.530 | +3.166% | 17.660 | 16.310 | 20.99亿 |
| 15 | 600276 | 恒瑞医药 | | 40.030 | +1.580 | +4.109% | 40.300 | 38.100 | 19.42亿 |
| 16 | 600938 | 中国海油 | | 34.280 | -0.800 | -2.281% | 35.240 | 33.750 | 19.28亿 |
| 17 | 601288 | 农业银行 | | 4.460 | -0.070 | -1.545% | 4.540 | 4.440 | 18.81亿 |
| 18 | 588000 | 科创50 | | 0.731 | +0.008 | +1.107% | 0.733 | 0.715 | 18.19亿 |
| 19 | 601919 | 中远海控 | | 15.330 | -0.200 | -1.288% | 15.590 | 15.060 | 17.95亿 |
| 20 | 600489 | 中金黄金 | | 16.360 | +1.330 | +8.849% | 16.510 | 14.960 | 17.53亿 |
| 备注： | 实时报价更新时间为05/07/2024 16:29 |
| # 只限专业投资者 |