沪股通 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
| 1 | 688131 | 皓元医药 # |  | 20.010 | +1.990 | +11.043% | 20.650 | 17.860 | 7.23千万 |
| 2 | 688351 | 微电生理 # | | 20.990 | +2.020 | +10.648% | 21.350 | 19.500 | 1.07亿 |
| 3 | 688488 | 艾迪药业 # | | 10.120 | +0.970 | +10.601% | 10.250 | 9.030 | 8.52千万 |
| 4 | 600811 | 东方集团 | | 0.940 | +0.090 | +10.588% | 0.940 | 0.860 | 2.54亿 |
| 5 | 601028 | XD玉龙股份 | | 14.250 | +1.300 | +10.039% | 14.250 | 12.730 | 6.11亿 |
| 6 | 600521 | 华海药业 | | 17.790 | +1.620 | +10.019% | 17.790 | 16.660 | 7.05亿 |
| 7 | 600733 | 北汽蓝谷 | | 9.120 | +0.820 | +9.880% | 9.130 | 8.120 | 43.41亿 |
| 8 | 600489 | 中金黄金 | | 16.360 | +1.330 | +8.849% | 16.510 | 14.960 | 17.53亿 |
| 9 | 688202 | 美迪西 # | | 27.200 | +2.170 | +8.670% | 27.820 | 24.580 | 1.51亿 |
| 10 | 688062 | 迈威生物 # | | 29.590 | +2.300 | +8.428% | 30.100 | 27.000 | 1.31亿 |
| 11 | 605116 | 奥锐特 | | 26.770 | +2.010 | +8.118% | 26.990 | 24.340 | 2.11亿 |
| 12 | 688192 | 迪哲医药 # | | 38.710 | +2.790 | +7.767% | 39.290 | 35.230 | 9.37千万 |
| 13 | 688621 | 阳光诺和 # | | 43.040 | +3.050 | +7.627% | 44.380 | 39.060 | 7.98千万 |
| 14 | 688658 | 悦康药业 # | | 17.380 | +1.230 | +7.616% | 17.460 | 15.930 | 1.15亿 |
| 15 | 605199 | 葫芦娃 | | 10.180 | +0.710 | +7.497% | 10.380 | 9.360 | 4.10千万 |
| 16 | 688180 | 君实生物 # | | 30.000 | +2.030 | +7.258% | 30.200 | 27.860 | 2.18亿 |
| 17 | 600079 | 人福医药 | | 17.100 | +1.150 | +7.210% | 17.160 | 15.930 | 3.66亿 |
| 18 | 688276 | 百克生物 # | | 31.140 | +2.050 | +7.047% | 31.270 | 28.420 | 2.14亿 |
| 19 | 600271 | 航天信息 | | 8.120 | +0.530 | +6.983% | 8.320 | 7.450 | 4.34亿 |
| 20 | 600859 | 王府井 | | 13.250 | +0.840 | +6.769% | 13.530 | 12.260 | 7.17亿 |
| 备注： | 实时报价更新时间为05/07/2024 16:29 |
| # 只限专业投资者 |