港股通 - 综合 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
| 1 | 02157 | 乐普生物－Ｂ |  | 3.590 | +0.350 | +10.802% | 3.610 | 3.140 | 1.89千万 |
| 2 | 06990 | 科伦博泰生物－Ｂ | | 163.400 | +11.500 | +7.571% | 163.900 | 149.700 | 5.67千万 |
| 3 | 02162 | 康诺亚－Ｂ | | 33.850 | +2.300 | +7.290% | 34.900 | 31.150 | 1.99千万 |
| 4 | 03347 | 泰格医药 | | 28.850 | +1.950 | +7.249% | 29.700 | 26.300 | 9.53千万 |
| 5 | 01801 | 信达生物 | | 39.650 | +2.650 | +7.162% | 39.800 | 36.600 | 2.82亿 |
| 6 | 01521 | 方达控股 | | 0.810 | +0.050 | +6.579% | 0.830 | 0.760 | 1.21千万 |
| 7 | 09926 | 康方生物 | | 38.900 | +2.400 | +6.575% | 39.250 | 35.750 | 3.47亿 |
| 8 | 01877 | 君实生物 | | 12.460 | +0.760 | +6.496% | 12.500 | 11.500 | 1.56千万 |
| 9 | 01313 | 华润建材科技 | | 1.680 | +0.100 | +6.329% | 1.760 | 1.570 | 8.86千万 |
| 10 | 02285 | 泉峰控股 | | 20.550 | +1.210 | +6.256% | 20.600 | 19.420 | 3.17千万 |
| 11 | 00013 | 和黄医药 | | 28.850 | +1.600 | +5.872% | 29.200 | 26.700 | 9.35千万 |
| 12 | 01787 | 山东黄金 | | 16.920 | +0.700 | +4.316% | 17.020 | 16.260 | 1.82亿 |
| 13 | 03692 | 翰森制药 | | 16.640 | +0.660 | +4.130% | 16.740 | 15.900 | 7.21千万 |
| 14 | 01818 | 招金矿业 | | 14.640 | +0.580 | +4.125% | 14.760 | 13.960 | 2.58亿 |
| 15 | 01858 | 春立医疗 | | 8.490 | +0.330 | +4.044% | 8.500 | 8.110 | 3.76百万 |
| 16 | 00650 | 普达特科技 | | 0.260 | +0.010 | +4.000% | 0.260 | 0.250 | 5.66百万 |
| 17 | 01548 | 金斯瑞生物科技 | | 9.190 | +0.340 | +3.842% | 9.360 | 8.710 | 1.14亿 |
| 18 | 01880 | 中国中免 | | 54.350 | +2.000 | +3.820% | 56.750 | 52.600 | 3.07亿 |
| 19 | 06699 | 时代天使 | | 61.900 | +2.200 | +3.685% | 62.750 | 58.500 | 1.40千万 |
| 20 | 01177 | 中国生物制药 | | 2.830 | +0.100 | +3.663% | 2.870 | 2.700 | 1.64亿 |
| 备注： | 报价延迟最少15分钟，资料更新时间为05/07/2024 16:29 |