精选美股行情
- 道琼斯工业平均指数
52,637.01+149.60 (+0.285%) - 标準普尔500指数 7,575.39+31.75 (+0.421%)
- 纳斯达克综合指数 26,281.61+74.72 (+0.285%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 70.000 | +4.900 | +7.527% | HKD | | 69.769 | +7.618% | HKD | -0.33% |
| 00003 | 香港中华煤气 | | 6.630 | +0.050 | +0.760% | HKD |  | 6.271 | -3.868% | HKD | -5.41% |
| 00005 | 汇丰控股 | | 153.500 | +1.200 | +0.788% | HKD | | 155.357 | +1.092% | HKD | +1.21% |
| 00016 | 新鸿基地产 | | 118.000 | +2.800 | +2.431% | HKD | | 118.529 | +2.648% | HKD | +0.45% |
| 00388 | 香港交易所 | | 385.000 | +4.600 | +1.209% | HKD | | 386.473 | +1.149% | HKD | +0.38% |
| 00688 | 中国海外发展 | | 12.910 | +0.370 | +2.951% | HKD | | 12.841 | +4.765% | HKD | -0.53% |
| 00700 | 腾讯控股 | | 460.200 | -9.400 | -2.002% | HKD | | 464.943 | -0.736% | HKD | +1.03% |
| 00857 | 中国石油股份 | | 9.030 | -0.010 | -0.111% | HKD |  | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.130 | +0.060 | +0.743% | HKD | | 8.114 | +0.534% | HKD | -0.20% |
| 01299 | 友邦保险 | | 72.650 | +0.350 | +0.484% | HKD | | 73.042 | +0.594% | HKD | +0.54% |
| 01398 | 工商银行 | | 6.660 | +0.010 | +0.150% | HKD | | 6.679 | +0.412% | HKD | +0.29% |
| 02318 | 中国平安 | | 53.050 | -0.200 | -0.376% | HKD | | 53.071 | -0.660% | HKD | +0.04% |
| 02388 | 中银香港 | | 45.340 | 0.000 | 0.000% | HKD | | 45.561 | +0.492% | HKD | +0.49% |
| 03988 | 中国银行 | | 5.090 | +0.080 | +1.597% | HKD | | 5.074 | +1.569% | HKD | -0.31% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 112.330 | +1.190 | +1.071% |
| ATHM | Autohome | 汽车之家 | | 20.300 | -0.200 | -0.976% |
| BIDU | Baidu | 百度 | | 117.530 | +0.020 | +0.017% |
| BILI | Bilibili | 哔哩哔哩 | | 17.700 | -0.140 | -0.785% |
| GDS | GDS Holdings Limited | 万国数据 | | 32.780 | -0.020 | -0.061% |
| IQ | iQIYI | 爱奇艺 | | 1.130 | -0.010 | -0.877% |
| JD | JD.com | 京东 | | 28.200 | +0.460 | +1.658% |
| NTES | NetEase | 网易 | | 128.030 | -5.880 | -4.391% |
| PDD | PDD Holdings | 拼多多 | | 85.130 | -0.750 | -0.873% |
| TAL | TAL Education Group | 好未来 | | 10.310 | -0.010 | -0.097% |
| YUMC | Yum China Holdings | 百胜中国 | | 43.020 | +0.710 | +1.678% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 23.830 | +0.380 | +1.620% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 315.320 | -0.900 | -0.285% |
| ABNB | Airbnb | 爱彼迎 | | 148.620 | +1.730 | +1.178% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.890 | -0.010 | -0.526% |
| AMD | Advanced Micro Devices | 超微半导体 | | 557.890 | +11.170 | +2.043% |
| AMZN | Amazon.com | 亚马逊 | | 245.340 | -1.700 | -0.688% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,797.320 | -6.930 | -0.384% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 171.610 | -6.880 | -3.855% |
| BA | Boeing Company | 波音 | | 222.280 | -0.830 | -0.372% |
| BAC | Bank of America Corp | 美国银行 | | 59.670 | +0.420 | +0.709% |
| BNTX | BioNTech SE American Depositary Share | | 91.490 | -1.490 | -1.602% | |
| BP | BP plc | 英国石油 | | 39.200 | +0.650 | +1.686% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.570 | +0.225 | +0.964% |
| COIN | Coinbase Global | | 159.070 | +0.630 | +0.398% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 179.300 | +3.800 | +2.165% |
| COP | ConocoPhillips | 康菲石油 | | 109.040 | +1.020 | +0.944% |
| CRM | Salesforce | 赛富时 | | 163.320 | +0.820 | +0.505% |
| CSCO | Cisco Systems | 思科 | | 121.310 | +3.000 | +2.536% |
| CVX | Chevron Corp | 雪佛龙 | | 176.400 | +2.350 | +1.350% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 95.620 | -0.550 | -0.572% |
| EBAY | eBay | 易趣 | | 117.200 | -0.130 | -0.111% |
| GM | General Motors Company | 通用汽车 | | 77.850 | +1.200 | +1.566% |
| GME | GameStop Corp | 游戏驿站 | | 21.680 | -0.270 | -1.230% |
| GOLD | Gold.com Inc. | | 39.450 | -2.260 | -5.418% | |
| GOOG | Alphabet | 谷歌-C | | 355.030 | -1.210 | -0.340% |
| GS | Goldman Sachs Group | 高盛 | | 1,055.180 | -0.790 | -0.075% |
| HD | Home Depot | 家得宝 | | 343.300 | +4.570 | +1.349% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 287.560 | -7.740 | -2.621% |
| INTC | Intel Corp | 英特尔 | | 109.840 | -2.700 | -2.399% |
| JNJ | Johnson & Johnson | 强生 | | 256.980 | -2.120 | -0.818% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 336.470 | +1.000 | +0.298% |
| KO | Coca-Cola Company | 可口可乐 | | 83.490 | +0.860 | +1.041% |
| M | Macy's | 梅西百货 | | 22.640 | -0.040 | -0.176% |
| MA | Mastercard | 万事达 | | 526.740 | +3.540 | +0.677% |
| MAR | Marriott International | 万豪国际 | | 376.110 | +3.640 | +0.977% |
| MCD | McDonald's Corp | 麦当劳 | | 274.600 | -1.890 | -0.684% |
| META | Meta Platforms | | 669.210 | +37.730 | +5.975% | |
| MRK | Merck & Co | 默沙东 | | 123.540 | -1.530 | -1.223% |
| MRNA | Moderna | | 68.270 | -8.290 | -10.828% | |
| MSFT | Microsoft Corp | 微软 | | 385.100 | +0.740 | +0.193% |
| NFLX | Netflix Inc. | 奈飞 | | 73.370 | -2.100 | -2.783% |
| NKE | Nike | 耐克 | | 44.370 | +1.590 | +3.717% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.330 | -0.070 | -0.745% |
| NVDA | NVIDIA Corp | 英伟达 | | 210.960 | +8.180 | +4.034% |
| PFE | Pfizer | 辉瑞 | | 24.170 | -0.080 | -0.330% |
| PG | Procter & Gamble Company | 宝洁 | | 147.040 | +0.190 | +0.129% |
| PYPL | PayPal Holdings | 贝宝 | | 46.320 | +1.000 | +2.207% |
| QCOM | QUALCOMM | 高通 | | 189.160 | -1.950 | -1.020% |
| RBLX | Roblox Corp | | 55.350 | -1.080 | -1.914% | |
| RIVN | Rivian Automotive | | 17.480 | -0.640 | -3.532% | |
| SHOP | Shopify Inc | | 122.540 | -0.630 | -0.511% | |
| T | AT&T | 美国电话电报 | | 21.130 | +0.368 | +1.770% |
| TSLA | Tesla | 特斯拉 | | 407.760 | +1.210 | +0.298% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 434.110 | -2.850 | -0.652% |
| TWLO | Twilio | | 214.560 | -4.040 | -1.848% | |
| TXN | Texas Instruments | 德州仪器 | | 311.460 | +2.930 | +0.950% |
| UBER | Uber Technologies | 优步 | | 74.540 | +0.190 | +0.256% |
| UNH | Unitedhealth Group | 联合健康 | | 424.620 | -7.060 | -1.635% |
| V | VISA | 维萨 | | 348.970 | +0.770 | +0.221% |
| WMT | Walmart | 沃尔玛 | | 113.900 | +1.690 | +1.506% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 138.880 | +1.420 | +1.033% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 89.760 | -0.120 | -0.134% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：11/07/2026 10:38 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 10/07/2026 17:59 | |
| *预托证券按盘价已折算为港元 |