精选美股行情
- 道琼斯工业平均指数
52,485.03+276.97 (+0.531%) - 标準普尔500指数 7,489.72+52.09 (+0.700%)
- 纳斯达克综合指数 25,373.85+251.68 (+1.002%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 73.600 | +0.650 | +0.891% | HKD | | 73.398 | +0.645% | HKD | -0.27% |
| 00003 | 香港中华煤气 |  | 7.030 | -0.140 | -1.953% | HKD | | 6.360 | -1.821% | HKD | -9.53% |
| 00005 | 汇丰控股 | | 168.200 | +3.700 | +2.249% | HKD | | 166.903 | -0.626% | HKD | -0.77% |
| 00016 | 新鸿基地产 | | 123.200 | +1.300 | +1.066% | HKD | | 123.428 | -0.190% | HKD | +0.19% |
| 00388 | 香港交易所 | | 408.600 | +1.400 | +0.344% | HKD | | 407.376 | +0.154% | HKD | -0.30% |
| 00688 | 中国海外发展 | | 13.510 | -0.290 | -2.101% | HKD | | 13.550 | +2.128% | HKD | +0.30% |
| 00700 | 腾讯控股 | | 475.200 | +3.400 | +0.721% | HKD | | 481.716 | +1.453% | HKD | +1.37% |
| 00857 | 中国石油股份 | | 9.940 | -0.210 | -2.069% | HKD |  | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 9.210 | -0.150 | -1.603% | HKD | | 9.190 | -1.884% | HKD | -0.22% |
| 01299 | 友邦保险 | | 79.250 | -0.400 | -0.502% | HKD | | 79.299 | -1.892% | HKD | +0.06% |
| 01398 | 工商银行 | | 7.510 | -0.130 | -1.702% | HKD | | 7.493 | -1.698% | HKD | -0.23% |
| 02318 | 中国平安 | | 58.650 | -0.050 | -0.085% | HKD | | 58.460 | -1.454% | HKD | -0.32% |
| 02388 | 中银香港 | | 52.200 | -0.150 | -0.287% | HKD | | 52.167 | -1.034% | HKD | -0.06% |
| 03988 | 中国银行 | | 5.510 | -0.030 | -0.542% | HKD | | 5.486 | -0.738% | HKD | -0.44% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 122.250 | +5.930 | +5.098% |
| ATHM | Autohome | 汽车之家 | | 23.220 | +0.350 | +1.530% |
| BIDU | Baidu | 百度 | | 111.110 | +3.630 | +3.377% |
| BILI | Bilibili | 哔哩哔哩 | | 19.100 | +0.400 | +2.139% |
| GDS | GDS Holdings Limited | 万国数据 | | 32.740 | +0.770 | +2.409% |
| IQ | iQIYI | 爱奇艺 | | 1.270 | -0.010 | -0.781% |
| JD | JD.com | 京东 | | 33.010 | +0.700 | +2.167% |
| NTES | NetEase | 网易 | | 133.270 | +1.375 | +1.042% |
| PDD | PDD Holdings | 拼多多 | | 88.560 | +1.120 | +1.281% |
| TAL | TAL Education Group | 好未来 | | 12.500 | +0.160 | +1.297% |
| YUMC | Yum China Holdings | 百胜中国 | | 48.180 | +1.710 | +3.680% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.020 | +0.160 | +0.671% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 308.910 | -24.520 | -7.354% |
| ABNB | Airbnb | 爱彼迎 | | 151.520 | -0.560 | -0.368% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.820 | +0.050 | +1.805% |
| AMD | Advanced Micro Devices | 超微半导体 | | 476.150 | -9.240 | -1.904% |
| AMZN | Amazon.com | 亚马逊 | | 271.580 | +36.080 | +15.321% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,629.000 | -22.440 | -1.359% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 169.640 | -1.700 | -0.992% |
| BA | Boeing Company | 波音 | | 216.140 | -4.760 | -2.155% |
| BAC | Bank of America Corp | 美国银行 | | 61.950 | +0.220 | +0.356% |
| BNTX | BioNTech SE American Depositary Share | | 90.580 | -2.270 | -2.445% | |
| BP | BP plc | 英国石油 | | 45.220 | +1.000 | +2.261% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.960 | +0.290 | +1.225% |
| COIN | Coinbase Global | | 146.260 | -17.320 | -10.588% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 187.900 | -1.930 | -1.017% |
| COP | ConocoPhillips | 康菲石油 | | 120.480 | +1.450 | +1.218% |
| CRM | Salesforce | 赛富时 | | 184.020 | +3.310 | +1.832% |
| CSCO | Cisco Systems | 思科 | | 115.990 | +2.430 | +2.140% |
| CVX | Chevron Corp | 雪佛龙 | | 196.830 | +4.520 | +2.350% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 96.190 | +0.030 | +0.031% |
| EBAY | eBay | 易趣 | | 114.010 | +0.490 | +0.432% |
| GM | General Motors Company | 通用汽车 | | 88.860 | +0.460 | +0.520% |
| GME | GameStop Corp | 游戏驿站 | | 21.720 | -0.160 | -0.731% |
| GOLD | Gold.com Inc. | | 41.360 | -0.720 | -1.711% | |
| GOOG | Alphabet | 谷歌-C | | 356.650 | +22.970 | +6.884% |
| GS | Goldman Sachs Group | 高盛 | | 1,018.380 | -6.480 | -0.632% |
| HD | Home Depot | 家得宝 | | 331.960 | -1.390 | -0.417% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 223.650 | +1.910 | +0.861% |
| INTC | Intel Corp | 英特尔 | | 90.200 | -0.930 | -1.021% |
| JNJ | Johnson & Johnson | 强生 | | 256.350 | +0.530 | +0.207% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 351.790 | +0.940 | +0.268% |
| KO | Coca-Cola Company | 可口可乐 | | 87.590 | -0.900 | -1.017% |
| M | Macy's | 梅西百货 | | 24.820 | -0.110 | -0.441% |
| MA | Mastercard | 万事达 | | 573.100 | -4.250 | -0.736% |
| MAR | Marriott International | 万豪国际 | | 372.830 | -2.650 | -0.706% |
| MCD | McDonald's Corp | 麦当劳 | | 270.640 | +2.200 | +0.820% |
| META | Meta Platforms | | 556.710 | +17.680 | +3.280% | |
| MRK | Merck & Co | 默沙东 | | 130.200 | +0.410 | +0.316% |
| MRNA | Moderna | | 54.820 | -3.100 | -5.352% | |
| MSFT | Microsoft Corp | 微软 | | 464.720 | +13.620 | +3.019% |
| NFLX | Netflix Inc. | 奈飞 | | 71.710 | -1.460 | -1.995% |
| NKE | Nike | 耐克 | | 41.710 | -0.580 | -1.371% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 7.320 | -0.120 | -1.613% |
| NVDA | NVIDIA Corp | 英伟达 | | 200.750 | +5.710 | +2.928% |
| PFE | Pfizer | 辉瑞 | | 25.010 | +0.100 | +0.401% |
| PG | Procter & Gamble Company | 宝洁 | | 144.490 | +0.530 | +0.368% |
| PYPL | PayPal Holdings | 贝宝 | | 57.210 | -0.440 | -0.763% |
| QCOM | QUALCOMM | 高通 | | 147.610 | -3.990 | -2.632% |
| RBLX | Roblox Corp | | 35.600 | -13.070 | -26.854% | |
| RIVN | Rivian Automotive | | 15.220 | -1.610 | -9.566% | |
| SHOP | Shopify Inc | | 117.150 | -5.250 | -4.289% | |
| T | AT&T | 美国电话电报 | | 23.250 | +0.040 | +0.172% |
| TSLA | Tesla | 特斯拉 | | 311.210 | +2.360 | +0.764% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 404.250 | +0.940 | +0.233% |
| TWLO | Twilio | | 197.350 | +6.410 | +3.357% | |
| TXN | Texas Instruments | 德州仪器 | | 275.740 | -1.600 | -0.577% |
| UBER | Uber Technologies | 优步 | | 70.360 | -0.010 | -0.014% |
| UNH | Unitedhealth Group | 联合健康 | | 414.400 | -7.070 | -1.677% |
| V | VISA | 维萨 | | 366.130 | -0.140 | -0.038% |
| WMT | Walmart | 沃尔玛 | | 111.200 | +0.100 | +0.090% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 155.440 | -1.530 | -0.975% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 96.070 | +3.750 | +4.062% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：01/08/2026 03:04 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 31/07/2026 17:59 | |
| *预托证券按盘价已折算为港元 |