精选美股行情
- 道琼斯工业平均指数
52,215.16-652.82 (-1.235%) - 标準普尔500指数 7,623.68-39.75 (-0.519%)
- 纳斯达克综合指数 25,955.34-53.52 (-0.206%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 64.350 | -0.250 | -0.387% | HKD | | 64.071 | -0.672% | HKD | -0.43% |
| 00003 | 香港中华煤气 |  | 7.165 | +0.045 | +0.632% | HKD |  | 7.450 | 0.000% | HKD | +3.98% |
| 00005 | 汇丰控股 | | 142.500 | -1.500 | -1.042% | HKD | | 142.226 | -1.317% | HKD | -0.19% |
| 00016 | 新鸿基地产 | | 105.500 | +1.400 | +1.345% | HKD | | 106.027 | +0.745% | HKD | +0.50% |
| 00293 | 国泰航空 | | 13.000 | -0.010 | -0.077% | HKD | | 13.175 | -0.592% | HKD | +1.35% |
| 00388 | 香港交易所 | | 370.800 | +3.600 | +0.980% | HKD | | 369.681 | -0.085% | HKD | -0.30% |
| 00688 | 中国海外发展 | | 12.460 | +0.050 | +0.403% | HKD | | 11.983 | +0.394% | HKD | -3.83% |
| 00700 | 腾讯控股 | | 386.000 | +3.600 | +0.941% | HKD | | 387.483 | -0.283% | HKD | +0.38% |
| 00939 | 建设银行 | | 9.765 | +0.045 | +0.463% | HKD | | 9.783 | +0.241% | HKD | +0.18% |
| 01299 | 友邦保险 | | 71.050 | -0.100 | -0.141% | HKD | | 71.344 | -0.383% | HKD | +0.41% |
| 01398 | 工商银行 | | 7.240 | -0.110 | -1.497% | HKD | | 7.231 | -2.071% | HKD | -0.12% |
| 02318 | 中国平安 | | 49.020 | +0.540 | +1.114% | HKD | | 48.543 | -1.512% | HKD | -0.97% |
| 02388 | 中银香港 | | 48.880 | -0.780 | -1.571% | HKD | | 49.057 | -1.546% | HKD | +0.36% |
| 03988 | 中国银行 | | 5.955 | -0.035 | -0.584% | HKD | | 5.951 | -0.940% | HKD | -0.07% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 99.640 | -2.180 | -2.141% |
| ATHM | Autohome | 汽车之家 | | 20.360 | -0.040 | -0.196% |
| BIDU | Baidu | 百度 | | 77.200 | -0.780 | -1.000% |
| BILI | Bilibili | 哔哩哔哩 | | 13.480 | +0.010 | +0.074% |
| GDS | GDS Holdings Limited | 万国数据 | | 22.245 | +0.105 | +0.474% |
| IQ | iQIYI | 爱奇艺 | | 0.921 | +0.016 | +1.790% |
| JD | JD.com | 京东 | | 25.360 | -0.320 | -1.246% |
| NTES | NetEase | 网易 | | 118.610 | -0.060 | -0.051% |
| PDD | PDD Holdings | 拼多多 | | 79.040 | -0.130 | -0.164% |
| TAL | TAL Education Group | 好未来 | | 10.170 | -0.290 | -2.772% |
| YUMC | Yum China Holdings | 百胜中国 | | 44.540 | -0.220 | -0.492% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 19.850 | -0.210 | -1.047% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 347.725 | -0.495 | -0.142% |
| ABNB | Airbnb | 爱彼迎 | | 172.010 | -3.750 | -2.134% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.900 | -0.030 | -1.024% |
| AMD | Advanced Micro Devices | 超微半导体 | | 516.790 | +8.860 | +1.744% |
| AMZN | Amazon.com | 亚马逊 | | 248.000 | -2.380 | -0.951% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,571.800 | +11.260 | +0.722% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 171.490 | -1.080 | -0.626% |
| BA | Boeing Company | 波音 | | 188.350 | +0.800 | +0.427% |
| BAC | Bank of America Corp | 美国银行 | | 50.560 | -0.520 | -1.018% |
| BNTX | BioNTech SE American Depositary Share | | 88.115 | -1.555 | -1.734% | |
| BP | BP plc | 英国石油 | | 51.320 | +1.270 | +2.537% |
| CMCSA | Comcast Corp | 康卡斯特 | | 22.690 | -0.150 | -0.657% |
| COIN | Coinbase Global | | 164.450 | -4.640 | -2.744% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 203.310 | -11.370 | -5.296% |
| COP | ConocoPhillips | 康菲石油 | | 150.800 | +5.170 | +3.550% |
| CRM | Salesforce | 赛富时 | | 248.570 | -1.720 | -0.687% |
| CSCO | Cisco Systems | 思科 | | 106.500 | +1.610 | +1.535% |
| CVX | Chevron Corp | 雪佛龙 | | 233.210 | +6.530 | +2.881% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 112.520 | -0.610 | -0.539% |
| EBAY | eBay | 易趣 | | 121.410 | -0.630 | -0.516% |
| GM | General Motors Company | 通用汽车 | | 75.920 | -1.290 | -1.671% |
| GME | GameStop Corp | 游戏驿站 | | 24.820 | -0.570 | -2.245% |
| GOLD | Gold.com Inc. | | 38.480 | -0.180 | -0.466% | |
| GOOG | Alphabet | 谷歌-C | | 317.280 | -3.480 | -1.085% |
| GS | Goldman Sachs Group | 高盛 | | 875.680 | -15.620 | -1.752% |
| HD | Home Depot | 家得宝 | | 319.830 | -7.900 | -2.411% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 253.560 | +1.450 | +0.575% |
| INTC | Intel Corp | 英特尔 | | 86.960 | +1.470 | +1.719% |
| JNJ | Johnson & Johnson | 强生 | | 263.810 | -3.800 | -1.420% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 331.580 | -4.960 | -1.474% |
| KO | Coca-Cola Company | 可口可乐 | | 92.710 | -2.630 | -2.759% |
| M | Macy's | 梅西百货 | | 24.100 | -0.070 | -0.290% |
| MA | Mastercard | 万事达 | | 623.600 | -9.610 | -1.518% |
| MAR | Marriott International | 万豪国际 | | 390.710 | -6.090 | -1.535% |
| MCD | McDonald's Corp | 麦当劳 | | 248.460 | -4.170 | -1.651% |
| META | Meta Platforms | | 642.620 | -6.230 | -0.960% | |
| MRK | Merck & Co | 默沙东 | | 145.270 | -1.970 | -1.338% |
| MRNA | Moderna | | 200.100 | -2.530 | -1.249% | |
| MSFT | Microsoft Corp | 微软 | | 524.510 | +3.430 | +0.658% |
| NFLX | Netflix Inc. | 奈飞 | | 65.850 | -1.200 | -1.790% |
| NKE | Nike | 耐克 | | 37.300 | -1.020 | -2.662% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.700 | -0.290 | -2.903% |
| NVDA | NVIDIA Corp | 英伟达 | | 210.960 | -1.250 | -0.589% |
| PFE | Pfizer | 辉瑞 | | 30.030 | -0.390 | -1.282% |
| PG | Procter & Gamble Company | 宝洁 | | 161.020 | -3.482 | -2.116% |
| PYPL | PayPal Holdings | 贝宝 | | 57.020 | -0.515 | -0.895% |
| QCOM | QUALCOMM | 高通 | | 175.910 | +3.080 | +1.782% |
| RBLX | Roblox Corp | | 52.890 | -1.070 | -1.983% | |
| RIVN | Rivian Automotive | | 11.830 | -0.230 | -1.907% | |
| SHOP | Shopify Inc | | 168.680 | -0.130 | -0.077% | |
| T | AT&T | 美国电话电报 | | 20.930 | -1.810 | -7.960% |
| TSLA | Tesla | 特斯拉 | | 372.220 | -2.360 | -0.630% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 418.510 | +6.160 | +1.494% |
| TWLO | Twilio | | 261.790 | +8.160 | +3.217% | |
| TXN | Texas Instruments | 德州仪器 | | 284.690 | +5.190 | +1.857% |
| UBER | Uber Technologies | 优步 | | 66.700 | -2.370 | -3.431% |
| UNH | Unitedhealth Group | 联合健康 | | 418.090 | -6.890 | -1.621% |
| V | VISA | 维萨 | | 407.920 | -6.420 | -1.549% |
| WMT | Walmart | 沃尔玛 | | 119.890 | -1.230 | -1.016% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 183.210 | +4.980 | +2.794% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 95.770 | -0.430 | -0.447% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：24/10/2026 17:13 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 23/10/2026 17:59 | |
| *预托证券按盘价已折算为港元 |