精选美股行情
- 道琼斯工业平均指数
53,201.54+442.33 (+0.838%) - 标準普尔500指数 7,675.35+34.19 (+0.447%)
- 纳斯达克综合指数 26,182.98+115.81 (+0.444%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 70.800 | +1.100 | +1.578% | HKD | | 70.202 | +1.533% | HKD | -0.84% |
| 00003 | 香港中华煤气 | | 7.500 | +0.110 | +1.488% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | 汇丰控股 | | 162.900 | +2.600 | +1.622% | HKD | | 162.965 | +1.573% | HKD | +0.04% |
| 00016 | 新鸿基地产 | | 128.200 | +3.500 | +2.807% | HKD | | 128.017 | +2.447% | HKD | -0.14% |
| 00293 | 国泰航空 | | 14.570 | +0.130 | +0.900% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 421.000 | +3.200 | +0.766% | HKD | | 422.857 | +0.973% | HKD | +0.44% |
| 00688 | 中国海外发展 |  | 14.100 | -0.050 | -0.353% | HKD | | 14.048 | -2.237% | HKD | -0.37% |
| 00700 | 腾讯控股 | | 457.000 | +5.600 | +1.241% | HKD | | 454.764 | +1.469% | HKD | -0.49% |
| 00939 | 建设银行 | | 9.245 | +0.045 | +0.489% | HKD | | 9.186 | -0.446% | HKD | -0.64% |
| 01299 | 友邦保险 | | 75.150 | +2.400 | +3.299% | HKD | | 74.931 | +3.166% | HKD | -0.29% |
| 01398 | 工商银行 | | 7.475 | 0.000 | 0.000% | HKD | | 7.399 | -0.861% | HKD | -1.02% |
| 02318 | 中国平安 | | 56.200 | +2.100 | +3.882% | HKD | | 56.365 | +1.841% | HKD | +0.29% |
| 02388 | 中银香港 | | 51.000 | +0.850 | +1.695% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.505 | +0.065 | +1.195% | HKD | | 5.472 | +0.809% | HKD | -0.60% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 119.890 | -10.640 | -8.151% |
| ATHM | Autohome | 汽车之家 | | 22.270 | +0.150 | +0.678% |
| BIDU | Baidu | 百度 | | 94.315 | +2.345 | +2.550% |
| BILI | Bilibili | 哔哩哔哩 | | 17.060 | +0.400 | +2.401% |
| GDS | GDS Holdings Limited | 万国数据 | | 32.800 | -0.050 | -0.152% |
| IQ | iQIYI | 爱奇艺 | | 1.065 | +0.035 | +3.398% |
| JD | JD.com | 京东 | | 29.415 | +0.005 | +0.017% |
| NTES | NetEase | 网易 | | 128.160 | +8.350 | +6.969% |
| PDD | PDD Holdings | 拼多多 | | 88.905 | -0.615 | -0.687% |
| TAL | TAL Education Group | 好未来 | | 11.285 | -0.185 | -1.613% |
| YUMC | Yum China Holdings | 百胜中国 | | 49.600 | +0.720 | +1.473% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.435 | +0.055 | +0.257% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 309.660 | -1.640 | -0.527% |
| ABNB | Airbnb | 爱彼迎 | | 186.650 | +1.650 | +0.892% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.515 | +0.045 | +1.822% |
| AMD | Advanced Micro Devices | 超微半导体 | | 471.650 | +2.195 | +0.468% |
| AMZN | Amazon.com | 亚马逊 | | 258.390 | -1.720 | -0.661% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,765.490 | +15.180 | +0.867% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 166.120 | +1.630 | +0.991% |
| BA | Boeing Company | 波音 | | 213.490 | -1.610 | -0.748% |
| BAC | Bank of America Corp | 美国银行 | | 61.670 | -0.190 | -0.307% |
| BNTX | BioNTech SE American Depositary Share | | 115.720 | +4.830 | +4.356% | |
| BP | BP plc | 英国石油 | | 44.755 | -0.385 | -0.853% |
| CMCSA | Comcast Corp | 康卡斯特 | | 26.780 | +0.360 | +1.363% |
| COIN | Coinbase Global | | 186.830 | +14.480 | +8.402% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 189.435 | +1.835 | +0.978% |
| COP | ConocoPhillips | 康菲石油 | | 134.690 | -0.200 | -0.148% |
| CRM | Salesforce | 赛富时 | | 207.900 | +2.470 | +1.202% |
| CSCO | Cisco Systems | 思科 | | 111.565 | +1.975 | +1.802% |
| CVX | Chevron Corp | 雪佛龙 | | 205.280 | -0.490 | -0.238% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 107.045 | -0.275 | -0.256% |
| EBAY | eBay | 易趣 | | 104.390 | -0.220 | -0.210% |
| GM | General Motors Company | 通用汽车 | | 87.420 | +1.270 | +1.474% |
| GME | GameStop Corp | 游戏驿站 | | 18.135 | +0.095 | +0.527% |
| GOLD | Gold.com Inc. | | 45.520 | -0.140 | -0.307% | |
| GOOG | Alphabet | 谷歌-C | | 342.220 | +4.020 | +1.189% |
| GS | Goldman Sachs Group | 高盛 | | 1,028.430 | +26.480 | +2.643% |
| HD | Home Depot | 家得宝 | | 335.280 | +0.790 | +0.236% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 235.925 | +2.235 | +0.956% |
| INTC | Intel Corp | 英特尔 | | 90.538 | -1.592 | -1.728% |
| JNJ | Johnson & Johnson | 强生 | | 271.120 | +3.750 | +1.403% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 351.495 | -0.055 | -0.016% |
| KO | Coca-Cola Company | 可口可乐 | | 90.790 | +0.290 | +0.320% |
| M | Macy's | 梅西百货 | | 22.765 | +0.185 | +0.819% |
| MA | Mastercard | 万事达 | | 579.570 | +5.720 | +0.997% |
| MAR | Marriott International | 万豪国际 | | 354.495 | -2.105 | -0.590% |
| MCD | McDonald's Corp | 麦当劳 | | 270.815 | +1.685 | +0.626% |
| META | Meta Platforms | | 549.960 | +4.130 | +0.757% | |
| MRK | Merck & Co | 默沙东 | | 151.895 | +2.905 | +1.950% |
| MRNA | Moderna | | 146.120 | +12.800 | +9.601% | |
| MSFT | Microsoft Corp | 微软 | | 482.530 | +1.380 | +0.287% |
| NFLX | Netflix Inc. | 奈飞 | | 79.670 | -0.470 | -0.586% |
| NKE | Nike | 耐克 | | 40.665 | +0.455 | +1.132% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.955 | +0.535 | +6.354% |
| NVDA | NVIDIA Corp | 英伟达 | | 215.870 | -0.980 | -0.452% |
| PFE | Pfizer | 辉瑞 | | 28.020 | +0.230 | +0.828% |
| PG | Procter & Gamble Company | 宝洁 | | 144.975 | +2.005 | +1.402% |
| PYPL | PayPal Holdings | 贝宝 | | 61.780 | -0.520 | -0.835% |
| QCOM | QUALCOMM | 高通 | | 160.970 | +0.230 | +0.143% |
| RBLX | Roblox Corp | | 38.580 | -0.050 | -0.129% | |
| RIVN | Rivian Automotive | | 16.850 | +0.840 | +5.247% | |
| SHOP | Shopify Inc | | 148.470 | +1.290 | +0.876% | |
| T | AT&T | 美国电话电报 | | 25.325 | +0.175 | +0.696% |
| TSLA | Tesla | 特斯拉 | | 363.370 | +18.240 | +5.285% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 419.625 | +3.625 | +0.871% |
| TWLO | Twilio | | 220.560 | +0.670 | +0.305% | |
| TXN | Texas Instruments | 德州仪器 | | 263.240 | -2.360 | -0.889% |
| UBER | Uber Technologies | 优步 | | 78.870 | +0.320 | +0.407% |
| UNH | Unitedhealth Group | 联合健康 | | 389.910 | +5.060 | +1.315% |
| V | VISA | 维萨 | | 369.930 | +4.200 | +1.148% |
| WMT | Walmart | 沃尔玛 | | 102.875 | -0.718 | -0.693% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 164.990 | -1.160 | -0.698% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 107.440 | +1.140 | +1.072% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：21/08/2026 14:09 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 21/08/2026 17:59 | |
| *预托证券按盘价已折算为港元 |