交易日提示
美股: 4月3日休市
精选美股行情
- 道琼斯工业平均指数
46,565.74+224.23 (+0.484%) - 标準普尔500指数 6,575.32+46.80 (+0.717%)
- 纳斯达克综合指数 21,840.95+250.32 (+1.159%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 60.950 | +1.350 | +2.265% | HKD | | 60.744 | +0.649% | HKD | -0.34% |
| 00003 | 香港中华煤气 | | 7.140 | +0.040 | +0.563% | HKD |  | 6.584 | -3.226% | HKD | -7.79% |
| 00005 | 汇丰控股 | | 130.300 | +4.500 | +3.577% | HKD | | 133.965 | +3.600% | HKD | +2.81% |
| 00016 | 新鸿基地产 | | 134.600 | +5.400 | +4.180% | HKD | | 135.204 | +2.192% | HKD | +0.45% |
| 00386 | 中国石油化工股份 | | 4.580 | +0.090 | +2.004% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 400.400 | +11.800 | +3.037% | HKD | | 401.536 | +1.145% | HKD | +0.28% |
| 00688 | 中国海外发展 | | 11.870 | +0.320 | +2.771% | HKD | | 11.937 | +1.533% | HKD | +0.56% |
| 00700 | 腾讯控股 | | 496.600 | +12.600 | +2.603% | HKD | | 497.707 | +0.443% | HKD | +0.22% |
| 00857 | 中国石油股份 | | 10.550 | -0.200 | -1.860% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.410 | +0.020 | +0.238% | HKD | | 8.410 | -1.514% | HKD | 0.00% |
| 01299 | 友邦保险 | | 87.500 | +2.650 | +3.123% | HKD | | 87.745 | +0.561% | HKD | +0.28% |
| 01398 | 工商银行 | | 6.880 | +0.020 | +0.292% | HKD | | 6.874 | -0.904% | HKD | -0.09% |
| 02318 | 中国平安 | | 60.600 | +1.150 | +1.934% | HKD | | 60.430 | -0.503% | HKD | -0.28% |
| 02388 | 中银香港 | | 43.740 | +0.940 | +2.196% | HKD | | 43.935 | +2.502% | HKD | +0.45% |
| 02628 | 中国人寿 | | 25.200 | +0.600 | +2.439% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.010 | +0.040 | +0.805% | HKD | | 4.993 | -0.469% | HKD | -0.34% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 123.730 | -1.730 | -1.379% |
| ATHM | Autohome | 汽车之家 | | 17.540 | +0.170 | +0.979% |
| BIDU | Baidu | 百度 | | 111.900 | +0.480 | +0.431% |
| BILI | Bilibili | 哔哩哔哩 | | 22.890 | +0.330 | +1.463% |
| GDS | GDS Holdings Limited | 万国数据 | | 41.660 | +1.370 | +3.400% |
| IQ | iQIYI | 爱奇艺 | | 1.380 | +0.030 | +2.222% |
| JD | JD.com | 京东 | | 28.870 | -0.700 | -2.367% |
| NTES | NetEase | 网易 | | 112.660 | +0.720 | +0.643% |
| PDD | PDD Holdings | 拼多多 | | 101.780 | -0.400 | -0.391% |
| TAL | TAL Education Group | 好未来 | | 11.230 | -0.140 | -1.231% |
| YUMC | Yum China Holdings | 百胜中国 | | 49.090 | +0.310 | +0.636% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.800 | -0.370 | -1.470% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 255.630 | +1.840 | +0.725% |
| ABNB | Airbnb | 爱彼迎 | | 125.190 | -1.090 | -0.863% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.030 | +0.050 | +5.102% |
| AMD | Advanced Micro Devices | 超威半导体 | | 210.210 | +6.780 | +3.333% |
| AMZN | Amazon.com | 亚马逊 | | 210.570 | +2.300 | +1.104% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,359.760 | +38.930 | +2.947% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 200.730 | +3.510 | +1.780% |
| BA | Boeing Company | 波音 | | 207.320 | +8.290 | +4.165% |
| BAC | Bank of America Corp | 美国银行 | | 49.270 | +0.520 | +1.067% |
| BNTX | BioNTech SE American Depositary Share | | 89.420 | +0.540 | +0.608% | |
| BP | BP plc | 英国石油 | | 46.170 | -0.830 | -1.766% |
| CMCSA | Comcast Corp | 康卡斯特 | | 28.050 | -0.330 | -1.163% |
| COIN | Coinbase Global | | 172.990 | -1.620 | -0.928% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 201.010 | +9.270 | +4.835% |
| COP | ConocoPhillips | 康菲石油 | | 128.380 | -3.620 | -2.742% |
| CRM | Salesforce | 赛富时 | | 186.240 | -0.430 | -0.230% |
| CSCO | Cisco Systems | 思科 | | 77.930 | +0.340 | +0.438% |
| CVX | Chevron Corp | 雪佛龙 | | 197.410 | -9.490 | -4.587% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 96.560 | +0.180 | +0.187% |
| EBAY | eBay | 易趣 | | 93.130 | +2.110 | +2.318% |
| GM | General Motors Company | 通用汽车 | | 75.040 | +0.540 | +0.725% |
| GME | GameStop Corp | 游戏驿站 | | 22.760 | -0.280 | -1.215% |
| GOLD | Gold.com Inc. | | 41.810 | +1.730 | +4.316% | |
| GOOG | Alphabet | 谷歌-C | | 294.900 | +8.040 | +2.803% |
| GS | Goldman Sachs Group | 高盛 | | 860.210 | +14.220 | +1.681% |
| HD | Home Depot | 家得宝 | | 329.560 | +0.670 | +0.204% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 243.140 | +0.750 | +0.309% |
| INTC | Intel Corp | 英特尔 | | 48.030 | +3.900 | +8.838% |
| JNJ | Johnson & Johnson | 强生 | | 244.120 | -0.320 | -0.131% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 295.380 | +1.220 | +0.415% |
| KO | Coca-Cola Company | 可口可乐 | | 76.080 | +0.030 | +0.039% |
| M | Macy's | 梅西百货 | | 18.100 | +0.010 | +0.055% |
| MA | Mastercard | 万事达 | | 491.650 | -8.010 | -1.603% |
| MAR | Marriott International | 万豪国际 | | 333.460 | +6.390 | +1.954% |
| MCD | McDonald's Corp | 麦当劳 | | 307.290 | -3.500 | -1.126% |
| META | Meta Platforms | | 579.230 | +7.100 | +1.241% | |
| MRK | Merck & Co | 默沙东 | | 120.840 | +0.550 | +0.457% |
| MRNA | Moderna | | 50.030 | -0.770 | -1.516% | |
| MSFT | Microsoft Corp | 微软 | | 369.370 | -0.800 | -0.216% |
| NFLX | Netflix Inc. | 奈飞 | | 95.550 | -0.600 | -0.624% |
| NKE | Nike | 耐克 | | 44.630 | -8.190 | -15.505% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.020 | -0.120 | -1.474% |
| NVDA | NVIDIA Corp | 英伟达 | | 175.750 | +1.350 | +0.774% |
| PFE | Pfizer | 辉瑞 | | 28.550 | +0.470 | +1.674% |
| PG | Procter & Gamble Company | 宝洁 | | 144.090 | -0.350 | -0.242% |
| PYPL | PayPal Holdings | 贝宝 | | 44.630 | -0.600 | -1.327% |
| QCOM | QUALCOMM | 高通 | | 127.280 | -1.500 | -1.165% |
| RBLX | Roblox Corp | | 57.630 | +1.070 | +1.892% | |
| RIVN | Rivian Automotive | | 14.940 | -0.110 | -0.731% | |
| SHOP | Shopify Inc | | 118.520 | -0.100 | -0.084% | |
| T | AT&T | 美国电话电报 | | 28.310 | -0.680 | -2.346% |
| TSLA | Tesla | 特斯拉 | | 381.260 | +9.510 | +2.558% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 341.490 | +3.540 | +1.047% |
| TWLO | Twilio | | 130.460 | +4.640 | +3.688% | |
| TXN | Texas Instruments | 德州仪器 | | 196.300 | +2.160 | +1.113% |
| UBER | Uber Technologies | 优步 | | 71.710 | -0.220 | -0.306% |
| UNH | Unitedhealth Group | 联合健康 | | 273.980 | +3.390 | +1.253% |
| V | VISA | 维萨 | | 298.510 | -3.730 | -1.234% |
| WMT | Walmart | 沃尔玛 | | 124.740 | +0.460 | +0.370% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 160.780 | -8.880 | -5.234% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 80.700 | +0.310 | +0.386% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：01/04/2026 17:43 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 01/04/2026 17:59 | |
| *预托证券按盘价已折算为港元 |