精选美股行情
- 道琼斯工业平均指数
51,176.96+250.40 (+0.492%) - 标準普尔500指数 7,722.72+56.27 (+0.734%)
- 纳斯达克综合指数 27,190.86+319.27 (+1.188%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 67.250 | -1.400 | -2.039% | HKD | | 66.856 | -1.275% | HKD | -0.59% |
| 00003 | 香港中华煤气 | | 7.045 | -0.060 | -0.844% | HKD | | 6.850 | -0.217% | HKD | -2.77% |
| 00005 | 汇丰控股 | | 149.500 | -8.500 | -5.380% | HKD |  | 150.882 | +0.334% | HKD | +0.92% |
| 00016 | 新鸿基地产 | | 106.000 | -2.500 | -2.304% | HKD | | 106.484 | -1.237% | HKD | +0.46% |
| 00293 | 国泰航空 | | 14.450 | -0.290 | -1.967% | HKD | | 14.517 | +0.434% | HKD | +0.46% |
| 00388 | 香港交易所 | | 375.800 | -12.000 | -3.094% | HKD | | 375.714 | -2.066% | HKD | -0.02% |
| 00688 | 中国海外发展 | | 12.790 | -0.370 | -2.812% | HKD | | 12.995 | +3.500% | HKD | +1.60% |
| 00700 | 腾讯控股 | | 421.200 | -9.800 | -2.274% | HKD | | 416.754 | -1.648% | HKD | -1.06% |
| 00939 | 建设银行 | | 9.555 | -0.265 | -2.699% | HKD | | 9.534 | -2.488% | HKD | -0.22% |
| 01299 | 友邦保险 | | 69.200 | -4.400 | -5.978% | HKD | | 69.505 | -4.988% | HKD | +0.44% |
| 01398 | 工商银行 | | 7.455 | -0.255 | -3.307% | HKD | | 7.443 | -3.706% | HKD | -0.16% |
| 02318 | 中国平安 | | 52.000 | -0.750 | -1.422% | HKD | | 52.261 | -0.967% | HKD | +0.50% |
| 02388 | 中银香港 | | 50.700 | -1.550 | -2.967% | HKD | | 50.613 | -2.568% | HKD | -0.17% |
| 03988 | 中国银行 | | 5.920 | -0.165 | -2.712% | HKD | | 5.890 | -2.570% | HKD | -0.51% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 105.850 | -1.600 | -1.489% |
| ATHM | Autohome | 汽车之家 | | 20.560 | -0.300 | -1.438% |
| BIDU | Baidu | 百度 | | 84.320 | -1.270 | -1.484% |
| BILI | Bilibili | 哔哩哔哩 | | 14.440 | -0.340 | -2.300% |
| GDS | GDS Holdings Limited | 万国数据 | | 27.570 | -2.230 | -7.483% |
| IQ | iQIYI | 爱奇艺 | | 0.992 | +0.009 | +0.895% |
| JD | JD.com | 京东 | | 25.780 | -0.590 | -2.237% |
| NTES | NetEase | 网易 | | 117.210 | -3.400 | -2.819% |
| PDD | PDD Holdings | 拼多多 | | 75.380 | -1.120 | -1.464% |
| TAL | TAL Education Group | 好未来 | | 12.060 | -0.100 | -0.822% |
| YUMC | Yum China Holdings | 百胜中国 | | 39.980 | -0.980 | -2.393% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 19.500 | +0.110 | +0.567% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 333.690 | +3.370 | +1.020% |
| ABNB | Airbnb | 爱彼迎 | | 162.430 | +1.960 | +1.221% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.770 | +0.010 | +0.362% |
| AMD | Advanced Micro Devices | 超微半导体 | | 633.910 | +18.180 | +2.953% |
| AMZN | Amazon.com | 亚马逊 | | 251.520 | +3.290 | +1.325% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,867.310 | +58.820 | +3.252% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 156.900 | -0.800 | -0.507% |
| BA | Boeing Company | 波音 | | 193.560 | +1.280 | +0.666% |
| BAC | Bank of America Corp | 美国银行 | | 53.750 | +0.020 | +0.037% |
| BNTX | BioNTech SE American Depositary Share | | 96.900 | +0.050 | +0.052% | |
| BP | BP plc | 英国石油 | | 44.790 | +0.290 | +0.652% |
| CMCSA | Comcast Corp | 康卡斯特 | | 21.570 | -0.130 | -0.599% |
| COIN | Coinbase Global | | 183.000 | -6.290 | -3.323% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 192.040 | +4.930 | +2.635% |
| COP | ConocoPhillips | 康菲石油 | | 126.750 | -0.310 | -0.244% |
| CRM | Salesforce | 赛富时 | | 234.690 | -2.000 | -0.845% |
| CSCO | Cisco Systems | 思科 | | 112.200 | +3.860 | +3.563% |
| CVX | Chevron Corp | 雪佛龙 | | 206.690 | -0.410 | -0.198% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 102.190 | +0.860 | +0.849% |
| EBAY | eBay | 易趣 | | 106.400 | +0.510 | +0.482% |
| GM | General Motors Company | 通用汽车 | | 78.270 | -1.040 | -1.311% |
| GME | GameStop Corp | 游戏驿站 | | 24.700 | +0.590 | +2.447% |
| GOLD | Gold.com Inc. | | 42.290 | +0.200 | +0.475% | |
| GOOG | Alphabet | 谷歌-C | | 340.350 | +5.420 | +1.618% |
| GS | Goldman Sachs Group | 高盛 | | 902.560 | +5.890 | +0.657% |
| HD | Home Depot | 家得宝 | | 282.850 | +0.390 | +0.138% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 222.640 | -2.980 | -1.321% |
| INTC | Intel Corp | 英特尔 | | 119.330 | -0.670 | -0.558% |
| JNJ | Johnson & Johnson | 强生 | | 256.030 | -2.630 | -1.017% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 332.380 | -0.800 | -0.240% |
| KO | Coca-Cola Company | 可口可乐 | | 85.650 | -0.450 | -0.523% |
| M | Macy's | 梅西百货 | | 22.730 | -0.030 | -0.132% |
| MA | Mastercard | 万事达 | | 552.260 | +2.260 | +0.411% |
| MAR | Marriott International | 万豪国际 | | 358.960 | +4.170 | +1.175% |
| MCD | McDonald's Corp | 麦当劳 | | 231.890 | +0.060 | +0.026% |
| META | Meta Platforms | | 728.080 | +2.150 | +0.296% | |
| MRK | Merck & Co | 默沙东 | | 144.300 | +0.490 | +0.341% |
| MRNA | Moderna | | 190.010 | +1.070 | +0.566% | |
| MSFT | Microsoft Corp | 微软 | | 517.530 | +4.730 | +0.922% |
| NFLX | Netflix Inc. | 奈飞 | | 67.060 | -0.790 | -1.164% |
| NKE | Nike | 耐克 | | 33.870 | -1.280 | -3.642% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 10.460 | -0.140 | -1.321% |
| NVDA | NVIDIA Corp | 英伟达 | | 233.950 | +3.090 | +1.338% |
| PFE | Pfizer | 辉瑞 | | 27.800 | -0.320 | -1.138% |
| PG | Procter & Gamble Company | 宝洁 | | 144.910 | +0.960 | +0.667% |
| PYPL | PayPal Holdings | 贝宝 | | 52.800 | -0.260 | -0.490% |
| QCOM | QUALCOMM | 高通 | | 184.870 | +2.780 | +1.527% |
| RBLX | Roblox Corp | | 44.120 | +1.120 | +2.605% | |
| RIVN | Rivian Automotive | | 14.300 | -0.460 | -3.117% | |
| SHOP | Shopify Inc | | 151.390 | +2.300 | +1.543% | |
| T | AT&T | 美国电话电报 |  | 24.300 | 0.000 | 0.000% |
| TSLA | Tesla | 特斯拉 | | 370.590 | +16.480 | +4.654% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 472.780 | +13.580 | +2.957% |
| TWLO | Twilio | | 294.580 | -6.690 | -2.221% | |
| TXN | Texas Instruments | 德州仪器 | | 293.800 | +12.490 | +4.440% |
| UBER | Uber Technologies | 优步 | | 68.110 | +0.230 | +0.339% |
| UNH | Unitedhealth Group | 联合健康 | | 371.900 | +6.700 | +1.835% |
| V | VISA | 维萨 | | 360.660 | +0.810 | +0.225% |
| WMT | Walmart | 沃尔玛 | | 104.260 | 0.000 | 0.000% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 164.010 | +0.190 | +0.116% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 92.880 | -0.920 | -0.981% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：04/10/2026 12:18 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 02/10/2026 17:59 | |
| *预托证券按盘价已折算为港元 |