精选美股行情
- 道琼斯工业平均指数
52,347.55+50.46 (+0.096%) - 标準普尔500指数
7,561.67-30.73 (-0.405%) - 纳斯达克综合指数 25,136.27-229.82 (-0.906%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 68.750 | -0.600 | -0.865% | HKD | | 68.727 | -0.341% | HKD | -0.03% |
| 00003 | 香港中华煤气 | | 7.390 | -0.005 | -0.068% | HKD | | 6.276 | -13.043% | HKD | -15.07% |
| 00005 | 汇丰控股 | | 139.900 | -0.800 | -0.569% | HKD |  | 140.625 | +0.606% | HKD | +0.52% |
| 00016 | 新鸿基地产 | | 110.900 | -1.500 | -1.335% | HKD | | 112.349 | +0.014% | HKD | +1.31% |
| 00293 | 国泰航空 | | 15.200 | -0.100 | -0.654% | HKD | | 15.228 | -0.359% | HKD | +0.18% |
| 00388 | 香港交易所 | | 378.400 | -3.600 | -0.942% | HKD | | 380.904 | +0.115% | HKD | +0.66% |
| 00688 | 中国海外发展 | | 12.190 | -0.510 | -4.016% | HKD | | 12.349 | -2.114% | HKD | +1.30% |
| 00700 | 腾讯控股 | | 386.600 | -12.200 | -3.059% | HKD | | 390.240 | -0.758% | HKD | +0.94% |
| 00939 | 建设银行 | | 10.500 | +0.060 | +0.575% | HKD | | 10.521 | +1.208% | HKD | +0.20% |
| 01299 | 友邦保险 | | 77.750 | -1.500 | -1.893% | HKD | | 78.083 | -1.607% | HKD | +0.43% |
| 01398 | 工商银行 | | 7.920 | +0.085 | +1.085% | HKD | | 7.959 | +1.602% | HKD | +0.49% |
| 02318 | 中国平安 | | 51.600 | -0.700 | -1.338% | HKD | | 51.703 | -0.603% | HKD | +0.20% |
| 02388 | 中银香港 | | 49.900 | -0.500 | -0.992% | HKD | | 50.641 | +0.190% | HKD | +1.48% |
| 03988 | 中国银行 | | 6.280 | +0.040 | +0.641% | HKD | | 6.283 | +1.521% | HKD | +0.05% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 94.380 | +0.020 | +0.021% |
| ATHM | Autohome | 汽车之家 | | 21.800 | +0.260 | +1.207% |
| BIDU | Baidu | 百度 | | 78.140 | +0.510 | +0.657% |
| BILI | Bilibili | 哔哩哔哩 | | 13.250 | -0.250 | -1.852% |
| GDS | GDS Holdings Limited | 万国数据 | | 19.810 | -0.240 | -1.197% |
| IQ | iQIYI | 爱奇艺 | | 0.828 | -0.065 | -7.234% |
| JD | JD.com | 京东 | | 27.910 | +0.420 | +1.528% |
| NTES | NetEase | 网易 | | 122.175 | -0.455 | -0.371% |
| PDD | PDD Holdings | 拼多多 | | 78.970 | +1.440 | +1.857% |
| TAL | TAL Education Group | 好未来 | | 10.280 | +0.330 | +3.317% |
| YUMC | Yum China Holdings | 百胜中国 | | 50.860 | +1.650 | +3.353% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 20.320 | +0.240 | +1.195% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 356.270 | +1.390 | +0.392% |
| ABNB | Airbnb | 爱彼迎 | | 186.780 | +5.650 | +3.119% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 3.250 | -0.090 | -2.695% |
| AMD | Advanced Micro Devices | 超微半导体 | | 534.060 | -51.240 | -8.754% |
| AMZN | Amazon.com | 亚马逊 | | 266.660 | -0.780 | -0.292% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,495.160 | -1.960 | -0.131% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 184.450 | +0.070 | +0.038% |
| BA | Boeing Company | 波音 | | 171.500 | -0.050 | -0.029% |
| BAC | Bank of America Corp | 美国银行 | | 51.020 | +0.510 | +1.010% |
| BNTX | BioNTech SE American Depositary Share | | 85.600 | +0.560 | +0.659% | |
| BP | BP plc | 英国石油 | | 45.700 | +0.400 | +0.882% |
| CMCSA | Comcast Corp | 康卡斯特 | | 25.160 | +0.360 | +1.452% |
| COIN | Coinbase Global | | 127.645 | -3.025 | -2.315% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 214.340 | +7.340 | +3.546% |
| COP | ConocoPhillips | 康菲石油 | | 142.280 | +2.220 | +1.585% |
| CRM | Salesforce | 赛富时 | | 217.840 | +0.270 | +0.124% |
| CSCO | Cisco Systems | 思科 | | 95.640 | -6.370 | -6.244% |
| CVX | Chevron Corp | 雪佛龙 | | 219.890 | +3.540 | +1.636% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 118.970 | +0.740 | +0.626% |
| EBAY | eBay | 易趣 | | 120.920 | +0.780 | +0.649% |
| GM | General Motors Company | 通用汽车 | | 86.000 | -0.250 | -0.290% |
| GME | GameStop Corp | 游戏驿站 | | 25.850 | +0.230 | +0.898% |
| GOLD | Gold.com Inc. | | 36.220 | -0.180 | -0.495% | |
| GOOG | Alphabet | 谷歌-C | | 292.520 | -2.830 | -0.958% |
| GS | Goldman Sachs Group | 高盛 | | 916.560 | +2.960 | +0.324% |
| HD | Home Depot | 家得宝 | | 348.690 | +0.430 | +0.123% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 247.130 | +2.460 | +1.005% |
| INTC | Intel Corp | 英特尔 | | 59.660 | -1.540 | -2.516% |
| JNJ | Johnson & Johnson | 强生 | | 285.750 | +2.230 | +0.787% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 346.190 | +3.370 | +0.983% |
| KO | Coca-Cola Company | 可口可乐 | | 99.250 | +1.810 | +1.858% |
| M | Macy's | 梅西百货 | | 24.700 | +0.370 | +1.521% |
| MA | Mastercard | 万事达 | | 661.190 | +8.590 | +1.316% |
| MAR | Marriott International | 万豪国际 | | 423.160 | -1.500 | -0.353% |
| MCD | McDonald's Corp | 麦当劳 | | 271.970 | -1.660 | -0.607% |
| META | Meta Platforms | | 641.690 | +18.080 | +2.899% | |
| MRK | Merck & Co | 默沙东 | | 147.760 | +0.810 | +0.551% |
| MRNA | Moderna | | 223.370 | -7.980 | -3.449% | |
| MSFT | Microsoft Corp | 微软 | | 523.880 | +0.880 | +0.168% |
| NFLX | Netflix Inc. | 奈飞 | | 62.150 | -0.540 | -0.861% |
| NKE | Nike | 耐克 | | 37.990 | +0.230 | +0.609% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.525 | -0.235 | -2.683% |
| NVDA | NVIDIA Corp | 英伟达 | | 162.850 | -3.340 | -2.010% |
| PFE | Pfizer | 辉瑞 | | 28.890 | +0.060 | +0.208% |
| PG | Procter & Gamble Company | 宝洁 | | 169.800 | +1.770 | +1.053% |
| PYPL | PayPal Holdings | 贝宝 | | 59.280 | +0.980 | +1.681% |
| QCOM | QUALCOMM | 高通 | | 172.470 | -4.670 | -2.636% |
| RBLX | Roblox Corp | | 49.910 | -1.510 | -2.937% | |
| RIVN | Rivian Automotive | | 12.180 | -0.620 | -4.844% | |
| SHOP | Shopify Inc | | 147.090 | +0.310 | +0.211% | |
| T | AT&T | 美国电话电报 |  | 22.180 | 0.000 | 0.000% |
| TSLA | Tesla | 特斯拉 | | 390.220 | -7.230 | -1.819% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 398.730 | -6.760 | -1.667% |
| TWLO | Twilio | | 211.210 | -1.000 | -0.471% | |
| TXN | Texas Instruments | 德州仪器 | | 303.600 | -8.880 | -2.842% |
| UBER | Uber Technologies | 优步 | | 69.690 | +0.570 | +0.825% |
| UNH | Unitedhealth Group | 联合健康 | | 407.460 | +2.330 | +0.575% |
| V | VISA | 维萨 | | 425.760 | +5.450 | +1.297% |
| WMT | Walmart | 沃尔玛 | | 128.090 | +1.900 | +1.506% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 170.590 | +0.810 | +0.477% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 99.800 | +2.100 | +2.149% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：14/11/2026 02:46 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 13/11/2026 17:59 | |
| *预托证券按盘价已折算为港元 |