00992 联想集团
实时 按盘价 升12.650 +0.230 (+1.852%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.023-8.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0210.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.023-4.17%28/08/2026
25545联想信证六六购Ｃ0.540+3.85%25/06/20269.918     
23886联想法巴六七购Ａ0.540+1.89%03/07/20269.92029248联想华泰七二沽Ａ0.00%26/02/2027
24332联想华泰六六购Ｂ0.5400.00%25/06/20269.930     
24352联想摩利六六购Ｂ0.540+1.89%25/06/20269.930     
24559联想汇丰六六购Ｃ0.540+3.85%25/06/20269.930     
26166联想摩通六六购Ｃ0.5400.00%25/06/20269.930     
26184联想瑞银六六购Ｃ0.550+1.85%25/06/20269.930     
25043联想花旗六九购Ａ0.460+2.22%23/09/202610.670     
24386联想信证六九购Ａ0.440+4.76%30/09/202610.680     
24887联想法巴六九购Ａ0.450+2.27%23/09/202610.680     
24789联想中银六九购Ａ0.440+3.53%23/09/202610.690     
24915联想瑞银六九购Ａ0.455+3.41%23/09/202610.690     
26624联想国君六九购Ａ0.4550.00%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.098-7.55%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.00%17/11/2026
28243联想摩利六十购Ａ0.410+2.50%16/10/202611.070     
26120联想信证七乙购Ａ0.310+5.08%22/12/202711.380     
19955联想摩利七乙购Ａ0.285+3.64%30/12/202711.390     
24265联想中银七乙购Ａ0.2850.00%22/12/202711.400     
24310联想摩通七乙购Ａ0.320+1.59%22/12/202711.400     
25026联想法兴七乙购Ａ0.295+1.72%22/12/202711.400     
26177联想汇丰七乙购Ａ0.2950.00%22/12/202711.400     
13111联想花旗六六购Ａ0.130+7.44%30/06/202611.60029151联想花旗六甲沽Ａ0.130-5.11%13/11/2026
13188联想摩通六六购Ａ0.130+4.84%23/06/202611.620     
13212联想瑞银六六购Ａ0.124+8.77%23/06/202611.620     
15685联想汇丰六六购Ａ0.127+8.55%23/06/202611.620     
15911联想法兴六六购Ａ0.125+7.76%23/06/202611.620     
15927联想国君六六购Ａ0.126+10.53%23/06/202611.620     
16281联想信证六六购Ａ0.126+10.53%23/06/202611.620     
16632联想摩利六六购Ａ0.100+11.11%01/06/202611.690     
16783联想法巴六五购Ａ0.089-31.54%22/05/202611.710     
27886联想麦银七六购Ａ0.480+3.23%30/06/202712.345     
24101联想花旗六十购Ａ0.250+5.49%23/10/202612.870     
22856联想信证六十购Ａ0.243+7.05%30/10/202612.880     
24281联想法巴六十购Ａ0.260+1.96%23/10/202612.880     
23582联想摩通六十购Ａ0.265+6.00%23/10/202612.890     
23613联想华泰六十购Ａ0.250+4.17%23/10/202612.890     
23640联想瑞银六十购Ａ0.250+5.49%23/10/202612.890     
23695联想中银六十购Ａ0.250+6.84%23/10/202612.890     
24196联想国君六十购Ａ0.245+2.94%23/10/202612.890     
24302联想法兴六十购Ａ0.244+7.96%23/10/202612.890     
24308联想汇丰六十购Ａ0.250+5.04%23/10/202612.890     
20943联想汇丰六九购Ａ0.180+8.43%30/09/202613.920     
22589联想麦银六九购Ａ0.156+4.00%23/09/202613.930     
28493联想摩通六九购Ａ0.172+4.88%23/09/202613.930     
28532联想瑞银六九购Ｂ0.170+8.97%23/09/202613.930     
29141联想瑞银六甲购Ａ0.00%13/11/202614.580     
28976联想汇丰七三购Ａ0.131+4.80%31/03/202714.800     
29202联想摩通六甲购Ａ0.00%16/11/202614.880     
29166联想信证六甲购Ａ0.1010.00%30/11/202615.080     
29170联想法兴六乙购Ａ0.1010.00%31/12/202615.500     
29029联想摩利六甲购Ａ0.141+2.92%12/11/202615.660     
20788联想信证六六购Ｂ0.016-5.88%30/06/202616.380     
21075联想摩通六六购Ｂ0.0130.00%23/06/202616.390     
21116联想瑞银六六购Ｂ0.0130.00%23/06/202616.390     
21704联想汇丰六六购Ｂ0.0130.00%23/06/202616.390     
26449联想华泰六六购Ａ0.016+6.67%23/06/202616.390     
29159联想国君六甲购Ａ0.107-1.83%16/11/202616.580     
29228联想法巴六乙购Ａ0.1170.00%02/12/202617.000     
29247联想华泰七一购Ａ0.1240.00%29/01/202717.500     
29112联想中银六甲购Ａ0.091+10.98%16/11/202617.880     
29179联想花旗六甲购Ａ0.083-5.68%16/11/202618.220     
26443联想华泰六甲购Ａ0.062+3.33%30/11/202619.000     
29106联想麦银七一购Ａ0.102+2.00%05/01/202719.920     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/05/2026 13:28
  实时报价更新时间为 18/05/2026 13:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。