09618 京东集团－ＳＷ
实时 按盘价 升113.100 +0.100 (+0.088%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     84.98014589京东摩通七一沽Ａ0.044-2.22%07/01/2027
     85.00014557京东瑞银七一沽Ａ0.0430.00%04/01/2027
     88.00026732京东信证六甲沽Ａ0.0290.00%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.0100.00%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.0130.00%22/09/2026
     95.00026955京东摩利六九沽Ａ0.0100.00%29/09/2026
     96.13028283京东国君六乙沽Ａ0.074-1.33%23/12/2026
     96.13028289京东瑞银六乙沽Ａ0.072-1.37%23/12/2026
     96.18027269京东麦银六乙沽Ａ0.079-1.25%31/12/2026
     96.83026380京东华泰六九沽Ａ0.0100.00%23/09/2026
     96.83026416京东中银六九沽Ａ0.0100.00%23/09/2026
     96.88025892京东摩通六九沽Ａ0.012-14.29%30/09/2026
     97.39029223京东摩利六甲沽Ａ0.048-4.00%17/11/2026
     102.00029040京东华泰六甲沽Ａ0.073-2.67%30/11/2026
26504京东信证六九购Ａ0.158-1.86%28/09/2026108.88029203京东信证七二沽Ａ0.100-0.99%26/02/2027
26718京东华泰六九购Ａ0.124-0.80%21/09/2026108.980     
26757京东中银六九购Ｂ0.152-0.65%21/09/2026108.980     
     111.50029239京东花旗七一沽Ａ0.095-1.04%05/01/2027
     115.50029258京东摩通六甲沽Ａ0.095-3.06%17/11/2026
16409京东华泰七四购Ａ0.00%30/04/2027120.000     
     122.88029297京东瑞银六甲沽Ａ0.129-3.73%18/11/2026
16426京东摩利七三购Ａ0.00%15/03/2027123.900     
16424京东法兴七二购Ａ0.078-2.50%18/02/2027129.880     
28075京东信证六甲购Ａ0.078-1.27%30/11/2026130.880     
28158京东中银六甲购Ａ0.0720.00%23/11/2026130.980     
16419京东瑞银七二购Ａ0.071+1.43%18/02/2027131.680     
13429京东瑞银六乙购Ｂ0.0420.00%30/12/2026133.880     
25739京东麦银六乙购Ａ0.071-1.39%31/12/2026139.618     
26435京东花旗六乙购Ａ0.061-1.61%23/12/2026139.710     
26487京东中银六乙购Ａ0.062-1.59%23/12/2026139.710     
26553京东国君六乙购Ａ0.063-1.56%23/12/2026139.718     
26653京东法兴六乙购Ａ0.060-3.23%23/12/2026139.718     
26692京东摩通六乙购Ａ0.062-1.59%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.062-1.59%23/12/2026139.718     
27860京东华泰六乙购Ａ0.056-3.45%23/12/2026139.718     
16485京东法巴七三购Ａ0.124-0.80%02/03/2027140.000     
28241京东摩利六乙购Ａ0.057-1.72%18/12/2026140.990     
28513京东法巴六乙购Ａ0.049-3.92%02/12/2026142.000     
15766京东法兴七六购Ａ0.088-1.12%30/06/2027142.500     
16445京东摩通七三购Ａ0.0890.00%19/03/2027143.330     
16271京东瑞银七三购Ａ0.0700.00%30/03/2027146.880     
15789京东中银七三购Ａ0.1160.00%31/03/2027148.000     
29310京东瑞银六甲购Ａ0.0100.00%18/11/2026150.080     
29718京东摩通六甲购Ａ0.020-4.76%26/11/2026159.180     
15918京东信证七五购Ａ0.055-1.79%03/05/2027160.880     
29039京东华泰七一购Ａ0.035-2.78%29/01/2027164.000     
20862京东信证六十购Ａ0.0120.00%30/10/2026175.880     
21032京东摩通六十购Ａ0.0120.00%23/10/2026175.980     
21040京东法兴六十购Ａ0.0120.00%23/10/2026175.980     
21073京东法巴六十购Ａ0.0100.00%23/10/2026175.980     
21088京东瑞银六十购Ａ0.0120.00%23/10/2026175.980     
21095京东中银六十购Ａ0.0200.00%23/10/2026175.980     
21758京东华泰六十购Ａ0.0100.00%23/10/2026175.980     
21235京东花旗六九购Ａ0.0130.00%30/09/2026183.330     
21453京东中银六九购Ａ0.0200.00%23/09/2026183.430     
21549京东摩利六九购Ａ0.0100.00%23/09/2026183.430     
21615京东摩通六九购Ａ0.0130.00%23/09/2026183.430     
23746京东法兴六九购Ａ0.0140.00%23/09/2026183.430     
27226京东汇丰六九购Ａ0.0140.00%23/09/2026183.430     
28994京东瑞银六九购Ａ0.0100.00%23/09/2026183.430     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/08/2026 16:30
  实时报价更新时间为 26/08/2026 16:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。