| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 2,222.222 | 20368 | Ｓ金麦银六乙沽Ａ | 0.016 | 0.00% | 01/12/2026 |
| | | | | | 2,599.000 | 25728 | Ｓ金中银六乙沽Ａ | | 0.00% | 28/12/2026 |
| | | | | | 2,599.000 | 27426 | Ｓ金华泰六乙沽Ａ | 0.065 | -4.41% | 28/12/2026 |
| | | | | | 2,599.999 | 23946 | Ｓ金麦银七一沽Ａ | 0.123 | -2.38% | 05/01/2027 |
| | | | | | 2,600.000 | 14773 | Ｓ金信证七一沽Ａ | 0.060 | -1.64% | 29/01/2027 |
| | | | | | 2,688.000 | 13357 | Ｓ金汇丰六乙沽Ａ | 0.081 | -8.99% | 04/12/2026 |
| | | | | | 2,688.000 | 14837 | Ｓ金汇丰七一沽Ａ | 0.061 | -4.69% | 29/01/2027 |
| | | | | | 2,709.000 | 14713 | Ｓ金摩通七一沽Ａ | 0.054 | -3.57% | 06/01/2027 |
| | | | | | 2,800.000 | 29504 | Ｓ金信证六甲沽Ａ | 0.138 | -4.17% | 30/11/2026 |
| | | | | | 2,888.000 | 16230 | Ｓ金摩通七二沽Ａ | 0.130 | -0.76% | 12/02/2027 |
| | | | | | 2,900.000 | 16947 | Ｓ金华泰七四沽Ａ | 0.228 | -1.30% | 06/04/2027 |
| 18781 | Ｓ金汇丰七四购Ｂ | 0.102 | -0.97% | 27/04/2027 | 2,940.000 | | | | | |
| | | | | | 3,000.000 | 17100 | Ｓ金汇丰七三沽Ａ | 0.188 | -1.57% | 03/03/2027 |
| 18776 | Ｓ金摩通七五购Ａ | 0.087 | +1.16% | 31/05/2027 | 3,055.000 | | | | | |
| | | | | | 3,068.000 | 16891 | Ｓ金瑞银七三沽Ａ | 0.345 | -1.43% | 30/03/2027 |
| | | | | | 3,100.000 | 16648 | Ｓ金信证七四沽Ａ | 0.182 | -0.55% | 30/04/2027 |
| | | | | | 3,188.000 | 16736 | Ｓ金摩通七三沽Ａ | 0.209 | -0.48% | 12/03/2027 |
| 15880 | Ｓ金信证七二购Ａ | 0.055 | 0.00% | 26/02/2027 | 3,200.000 | | | | | |
| 18145 | Ｓ金摩通七二购Ｂ | 0.060 | -1.64% | 26/02/2027 | 3,200.000 | | | | | |
| 17632 | Ｓ金汇丰七四购Ａ | 0.045 | 0.00% | 30/04/2027 | 3,300.000 | | | | | |
| 19289 | Ｓ金麦银七一购Ａ | 0.033 | 0.00% | 11/01/2027 | 3,333.333 | | | | | |
| 19404 | Ｓ金星展七一购Ａ | 0.022 | 0.00% | 04/01/2027 | 3,334.330 | | | | | |
| 15218 | Ｓ金摩通七一购Ａ | 0.011 | 0.00% | 13/01/2027 | 3,355.000 | | | | | |
| 18842 | Ｓ金瑞银七四购Ａ | 0.097 | 0.00% | 30/04/2027 | 3,368.000 | | | | | |
| 14845 | Ｓ金汇丰七一购Ａ | 0.014 | -6.67% | 29/01/2027 | 3,388.000 | | | | | |
| 17401 | Ｓ金华泰七四购Ａ | 0.028 | 0.00% | 06/04/2027 | 3,400.000 | | | | | |
| 14642 | Ｓ金瑞银七一购Ａ | 0.013 | 0.00% | 06/01/2027 | 3,450.000 | | | | | |
| 17167 | Ｓ金花旗七三购Ａ | 0.021 | 0.00% | 08/03/2027 | 3,499.000 | | | | | |
| 14777 | Ｓ金信证七一购Ａ | 0.010 | 0.00% | 07/01/2027 | 3,500.000 | | | | | |
| 14349 | Ｓ金摩通六乙购Ｂ | 0.011 | 0.00% | 29/12/2026 | 3,555.000 | | | | | |
| 13574 | Ｓ金华泰六乙购Ａ | 0.010 | 0.00% | 10/12/2026 | 3,600.000 | | | | | |
| 17315 | Ｓ金信证七五购Ａ | 0.024 | 0.00% | 31/05/2027 | 3,600.000 | | | | | |
| 15686 | Ｓ金星展七二购Ａ | 0.022 | 0.00% | 26/02/2027 | 3,650.000 | | | | | |
| 17007 | Ｓ金摩通七三购Ｂ | 0.012 | -14.29% | 02/03/2027 | 3,688.000 | | | | | |
| 13791 | Ｓ金花旗六乙购Ａ | 0.010 | 0.00% | 15/12/2026 | 3,700.000 | | | | | |
| 17001 | Ｓ金汇丰七三购Ａ | 0.015 | 0.00% | 02/03/2027 | 3,750.000 | | | | | |
| 16119 | Ｓ金瑞银七三购Ａ | 0.028 | +3.70% | 30/03/2027 | 3,760.000 | | | | | |
| 17716 | Ｓ金中银七乙购Ａ | 0.064 | +1.59% | 31/12/2027 | 3,777.000 | | | | | |
| 13812 | Ｓ金汇丰六乙购Ｂ | 0.011 | 0.00% | 15/12/2026 | 3,838.000 | | | | | |
| 16304 | Ｓ金摩利七三购Ｂ | 0.014 | 0.00% | 30/03/2027 | 3,880.000 | | | | | |
| 29398 | Ｓ金信证六甲购Ａ | 0.010 | 0.00% | 30/11/2026 | 3,888.000 | | | | | |
| 22484 | Ｓ金华泰六甲购Ａ | 0.010 | 0.00% | 23/11/2026 | 3,889.000 | | | | | |
| 16320 | Ｓ金摩通七二购Ａ | 0.011 | -8.33% | 16/02/2027 | 3,899.990 | | | | | |
| 29061 | Ｓ金麦银七二购Ａ | 0.011 | 0.00% | 10/02/2027 | 3,999.999 | | | | | |
| 13617 | Ｓ金摩通六乙购Ａ | 0.010 | 0.00% | 11/12/2026 | 4,000.000 | | | | | |
| 16654 | Ｓ金信证七三购Ａ | 0.013 | 0.00% | 30/03/2027 | 4,000.000 | | | | | |
| 17161 | Ｓ金华泰七三购Ａ | 0.011 | 0.00% | 31/03/2027 | 4,000.000 | | | | | |
| 16861 | Ｓ金麦银七四购Ａ | 0.019 | 0.00% | 01/04/2027 | 4,155.000 | | | | | |
| 13726 | Ｓ金瑞银六乙购Ａ | 0.010 | 0.00% | 14/12/2026 | 4,188.000 | | | | | |
| 29564 | Ｓ金花旗六甲购Ｂ | 0.010 | -28.57% | 25/11/2026 | 4,188.000 | | | | | |
| 13358 | Ｓ金汇丰六乙购Ａ | 0.010 | 0.00% | 04/12/2026 | 4,300.000 | | | | | |
| 28969 | Ｓ金瑞银六甲购Ａ | 0.010 | 0.00% | 11/11/2026 | 4,388.000 | | | | | |
| 29485 | Ｓ金摩通六甲购Ａ | 0.014 | 0.00% | 11/11/2026 | 4,388.000 | | | | | |
| 28730 | Ｓ金花旗六甲购Ａ | 0.010 | 0.00% | 06/11/2026 | 4,700.000 | | | | | |
| 27356 | Ｓ金星展七四购Ａ | 0.014 | 0.00% | 30/04/2027 | 4,999.000 | | | | | |
| 27186 | Ｓ金摩通七三购Ａ | 0.011 | 0.00% | 31/03/2027 | 5,888.880 | | | | | |
| 27841 | Ｓ金摩利七三购Ａ | 0.010 | -9.09% | 22/03/2027 | 5,889.000 | | | | | |
|
按盘价 
2,808.000 0.000 (0.000%)