02513 智谱
实时 按盘价 升1,116.000 +225.500 (+25.323%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
28650智谱法巴六甲购Ａ0.890+48.33%04/11/20261,138.000     
28604智谱信证六甲购Ａ0.900+57.89%03/11/20261,200.000     
28361智谱摩通六十购Ａ0.840+50.00%27/10/20261,233.330     
28382智谱法兴六十购Ａ0.680+52.81%21/10/20261,388.000     
28676智谱花旗六十购Ｂ0.630+68.00%13/10/20261,414.000     
28440智谱法巴六十购Ｂ0.520+20.93%22/10/20261,500.000     
28835智谱国君六十购Ａ0.650+58.54%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.630+61.54%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.700+52.17%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.560+72.31%12/10/20261,514.000     
28389智谱中银六十购Ｂ0.530+65.62%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.520+57.58%13/10/20261,689.000     
28349智谱星展六十购Ａ0.450+66.67%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.580+54.67%27/10/20261,833.330     
28336智谱法巴六十购Ａ0.495+54.69%20/10/20261,888.000     
28446智谱摩利六十购Ａ0.530+70.97%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.460+61.40%12/10/20261,889.000     
28387智谱中银六十购Ａ0.410+60.78%21/10/20261,999.000     
28406智谱摩通六十购Ｄ0.530+58.21%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.435+79.01%21/10/20262,026.000     
15240智谱摩通七一购Ｂ0.057+42.50%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.066+43.48%08/01/20272,300.000     
14659智谱摩利七一购Ａ0.071+47.92%28/01/20272,500.000     
28342智谱信证六十购Ａ0.360+92.51%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.385+82.46%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.360+64.38%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.064+45.45%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.067+52.27%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.325+64.14%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.045+32.35%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.300+71.43%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.057+42.50%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.054+58.82%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.052+52.94%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.139+78.21%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.143+95.89%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.180+83.67%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.163+96.39%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.242+76.64%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.340+64.25%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.290+55.08%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.040+66.67%06/01/20274,500.000     
14721智谱信证七一购Ａ0.050+85.19%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/07/2026 12:08
  实时报价更新时间为 21/07/2026 12:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。