| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| 28650 | 智谱法巴六甲购Ａ | 1.510 | +12.69% | 04/11/2026 | 1,138.000 | | | | | |
| 28604 | 智谱信证六甲购Ａ | 1.510 | +14.39% | 03/11/2026 | 1,200.000 | | | | | |
| 28361 | 智谱摩通六十购Ａ | 1.550 | +13.97% | 27/10/2026 | 1,233.330 | | | | | |
| 28382 | 智谱法兴六十购Ａ | 1.380 | +15.97% | 21/10/2026 | 1,388.000 | | | | | |
| 28395 | 智谱星展六十购Ｃ | 1.790 | 0.00% | 21/10/2026 | 1,413.000 | | | | | |
| 28676 | 智谱花旗六十购Ｂ | 1.310 | +13.91% | 13/10/2026 | 1,414.000 | | | | | |
| 28440 | 智谱法巴六十购Ｂ | 1.290 | +16.22% | 22/10/2026 | 1,500.000 | | | | | |
| 28835 | 智谱国君六十购Ａ | 1.230 | +14.95% | 22/10/2026 | 1,500.000 | | | | | |
| 28343 | 智谱汇丰六十购Ａ | 1.250 | +14.68% | 20/10/2026 | 1,513.000 | | | | | |
| 28365 | 智谱摩通六十购Ｃ | 1.450 | +14.17% | 27/10/2026 | 1,513.130 | | | | | |
| 28456 | 智谱华泰六十购Ｂ | 1.260 | +15.60% | 12/10/2026 | 1,514.000 | | | | | |
| 28389 | 智谱中银六十购Ｂ | 1.150 | +16.16% | 21/10/2026 | 1,688.000 | | | | | |
| 28507 | 智谱法兴六十购Ｃ | 1.180 | +14.56% | 13/10/2026 | 1,689.000 | | | | | |
| 28349 | 智谱星展六十购Ａ | 0.980 | 0.00% | 20/10/2026 | 1,813.000 | | | | | |
| 28362 | 智谱摩通六十购Ｂ | 1.230 | +16.04% | 27/10/2026 | 1,833.330 | | | | | |
| 28336 | 智谱法巴六十购Ａ | 1.160 | +17.17% | 20/10/2026 | 1,888.000 | | | | | |
| 28446 | 智谱摩利六十购Ａ | 1.140 | +15.15% | 12/10/2026 | 1,889.000 | | | | | |
| 28467 | 智谱法兴六十购Ｂ | 1.090 | +17.20% | 12/10/2026 | 1,889.000 | | | | | |
| 28387 | 智谱中银六十购Ａ | 0.970 | +16.87% | 21/10/2026 | 1,999.000 | | | | | |
| 28406 | 智谱摩通六十购Ｄ | 1.130 | +14.14% | 27/10/2026 | 2,000.330 | | | | | |
| 28397 | 智谱华泰六十购Ａ | 1.000 | +17.65% | 21/10/2026 | 2,026.000 | | | | | |
| 28342 | 智谱信证六十购Ａ | 0.940 | +16.05% | 20/10/2026 | 2,500.000 | | | | | |
| 28373 | 智谱麦银六十购Ａ | 0.970 | +15.48% | 21/10/2026 | 2,513.000 | | | | | |
| 29272 | 智谱国君六十购Ｂ | 0.920 | +10.84% | 21/10/2026 | 2,513.000 | | | | | |
| 13154 | 智谱法兴六十购Ｄ | 0.820 | 0.00% | 27/10/2026 | 3,000.000 | | | | | |
| 28522 | 智谱摩通六十购Ｅ | 0.790 | +16.18% | 27/10/2026 | 3,000.000 | | | | | |
| 28350 | 智谱星展六十购Ｂ | 0.560 | +19.15% | 20/10/2026 | 3,813.000 | | | | | |
| 29318 | 智谱摩通六十购Ｆ | 0.530 | +19.10% | 20/10/2026 | 3,813.000 | | | | | |
| 28453 | 智谱花旗六十购Ａ | 0.440 | +27.54% | 12/10/2026 | 3,815.000 | | | | | |
| 29271 | 智谱国君六甲购Ａ | 0.510 | +10.87% | 18/11/2026 | 4,000.000 | | | | | |
| 13093 | 智谱汇丰六乙购Ａ | 0.610 | +23.23% | 01/12/2026 | 4,188.000 | | | | | |
| 29761 | 智谱法巴六甲购Ｂ | 0.500 | +14.94% | 27/11/2026 | 4,388.000 | | | | | |
|
按盘价 
1,527.000 +115.000 (+8.144%)