02018 瑞声科技
实时 按盘价 升34.500 +1.400 (+4.230%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.45016602瑞声摩通六乙沽Ａ0.098-8.41%22/12/2026
     31.45016620瑞声瑞银六乙沽Ａ0.097-9.35%22/12/2026
     31.50015967瑞声信证六乙沽Ａ0.086-8.51%30/12/2026
     40.86019352瑞声瑞银六九沽Ａ0.189-8.25%23/09/2026
     40.86021033瑞声摩通六九沽Ａ0.189-8.25%23/09/2026
     40.86021079瑞声汇丰六九沽Ａ0.190-6.86%23/09/2026
     40.88014757瑞声花旗六九沽Ａ0.192-6.80%30/09/2026
     40.90021494瑞声信证六九沽Ａ0.181-8.59%23/09/2026
27514瑞声法巴六九购Ｂ0.229+21.16%11/09/202642.060     
27234瑞声信证六九购Ｂ0.247+21.67%18/09/202642.080     
25041瑞声花旗六五购Ａ0.017+41.67%19/05/202645.860     
22966瑞声信证六五购Ａ0.0140.00%27/05/202645.880     
26711瑞声麦银六九购Ａ0.221+19.46%30/09/202646.888     
27204瑞声华泰六九购Ａ0.165+17.86%23/09/202646.908     
26643瑞声花旗六九购Ａ0.112+25.84%07/09/202649.990     
27036瑞声摩利六八购Ａ0.104+22.35%31/08/202649.990     
26907瑞声法巴六九购Ａ0.102+18.60%02/09/202650.000     
27092瑞声汇丰六九购Ａ0.108+22.73%02/09/202650.010     
25821瑞声信证六九购Ａ0.113+28.41%28/09/202650.880     
26567瑞声中银六九购Ａ0.129+27.72%21/09/202650.930     
26649瑞声法兴六九购Ａ0.119+19.00%21/09/202650.930     
26795瑞声摩通六九购Ａ0.127+27.00%21/09/202650.930     
26876瑞声瑞银六九购Ａ0.121+19.80%21/09/202650.930     
23890瑞声法巴六七购Ａ0.027+12.50%03/07/202652.000     
24356瑞声摩利六六购Ｃ0.024+33.33%25/06/202652.050     
24396瑞声瑞银六六购Ｃ0.025+19.05%25/06/202652.050     
24973瑞声摩通六六购Ｃ0.027+28.57%25/06/202652.050     
24976瑞声国君六六购Ｃ0.027+35.00%25/06/202652.050     
25085瑞声汇丰六六购Ｂ0.026+30.00%25/06/202652.050     
13889瑞声摩利六六购Ａ0.0100.00%29/06/202653.990     
17105瑞声麦银六六购Ａ0.0170.00%22/06/202653.999     
17059瑞声花旗六六购Ａ0.0150.00%22/06/202654.040     
17098瑞声瑞银六六购Ａ0.0100.00%22/06/202654.040     
17199瑞声摩通六六购Ａ0.0100.00%22/06/202654.040     
17227瑞声法兴六六购Ａ0.0110.00%22/06/202654.040     
17362瑞声信证六六购Ａ0.0100.00%22/06/202654.040     
17381瑞声华泰六六购Ａ0.00%22/06/202654.040     
18347瑞声国君六六购Ａ0.0150.00%22/06/202654.040     
18352瑞声中银六六购Ａ0.0150.00%22/06/202654.040     
19673瑞声汇丰六六购Ａ0.0140.00%22/06/202654.040     
22678瑞声麦银六六购Ｂ0.028+16.67%29/06/202658.888     
23489瑞声摩利六六购Ｂ0.0140.00%22/06/202658.900     
23553瑞声瑞银六六购Ｂ0.012-20.00%22/06/202658.938     
23580瑞声摩通六六购Ｂ0.0150.00%22/06/202658.938     
23612瑞声华泰六六购Ｂ0.0100.00%22/06/202658.938     
24733瑞声国君六六购Ｂ0.0170.00%22/06/202658.938     
20169瑞声法巴六四购Ａ0.0100.00%02/04/202668.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/04/2026 17:59
  实时报价更新时间为 01/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。