01772 赣锋锂业
实时 按盘价 升73.800 +0.600 (+0.820%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.72023186赣锋汇丰六六沽Ａ0.0100.00%04/06/2026
     35.88824474赣锋麦银六七沽Ａ0.061-12.86%31/07/2026
     35.98024125赣锋摩通六五沽Ａ0.0100.00%18/05/2026
     36.00022752赣锋华泰六五沽Ａ0.0100.00%26/05/2026
19325赣锋麦银六乙购Ａ0.6800.00%02/12/202641.772     
19450赣锋中银六甲购Ａ0.7200.00%25/11/202641.790     
19466赣锋汇丰六甲购Ａ0.7000.00%25/11/202641.790     
19574赣锋摩通六甲购Ａ0.7100.00%25/11/202641.790     
19835赣锋法兴六甲购Ａ0.7200.00%25/11/202641.792     
20391赣锋华泰六甲购Ａ0.7000.00%25/11/202641.792     
20446赣锋花旗六十购Ａ0.6700.00%30/10/202643.000     
21019赣锋摩利六十购Ａ0.650+1.56%23/10/202643.020     
21125赣锋汇丰六乙购Ａ0.6300.00%24/12/202647.720     
     58.43025288赣锋华泰六七沽Ａ0.048-5.88%23/07/2026
     58.43025340赣锋麦银六七沽Ｂ0.045-4.26%23/07/2026
     58.48025165赣锋摩通六七沽Ａ0.045-6.25%30/07/2026
27765赣锋法兴六五购Ａ0.2410.00%29/05/202661.500     
13346赣锋花旗六五购Ａ0.2490.00%21/05/202661.550     
14802赣锋汇丰六五购Ａ0.249+10.67%22/05/202661.550     
22130赣锋星展六五购Ａ0.2440.00%21/05/202661.550     
23330赣锋摩通六五购Ａ0.2480.00%21/05/202661.550     
25859赣锋国君六五购Ａ0.2440.00%21/05/202661.550     
21434赣锋华泰六九购Ａ0.375+4.17%30/09/202663.000     
26931赣锋摩利六七购Ａ0.280+3.70%30/07/202663.990     
27336赣锋信证六七购Ｂ0.2700.00%23/07/202664.038     
21447赣锋中银六九购Ａ0.380+2.70%30/09/202665.000     
25485赣锋摩通六八购Ａ0.310+1.64%31/08/202666.220     
21123赣锋信证六五购Ａ0.4100.00%29/05/202670.880     
22528赣锋华泰六七购Ａ0.191+3.24%27/07/202673.000     
24070赣锋中银六七购Ａ0.183+1.67%20/07/202673.050     
24166赣锋法兴六七购Ａ0.175+2.34%20/07/202673.050     
22635赣锋花旗六乙购Ａ0.165+2.48%31/12/202675.400     
22909赣锋法巴六乙购Ａ0.156+1.30%23/12/202675.430     
22830赣锋摩利六乙购Ａ0.160+1.91%23/12/202675.450     
22835赣锋摩通六乙购Ａ0.159+1.27%23/12/202675.450     
22878赣锋法兴六乙购Ａ0.161+2.55%23/12/202675.450     
22922赣锋汇丰六乙购Ｂ0.167+2.45%23/12/202675.450     
22949赣锋星展六乙购Ａ0.180+1.12%23/12/202675.450     
25368赣锋国君六乙购Ａ0.179+0.56%23/12/202675.450     
21558赣锋信证六乙购Ａ0.3050.00%30/12/202677.720     
24950赣锋麦银六乙购Ｂ0.325+1.56%02/12/202677.777     
22336赣锋华泰六乙购Ａ0.315+1.61%30/12/202678.000     
25491赣锋信证六七购Ａ0.077+2.67%20/07/202688.680     
25149赣锋汇丰六七购Ａ0.088+3.53%27/07/202688.720     
25346赣锋法巴六七购Ａ0.076+2.70%20/07/202688.770     
25369赣锋国君六七购Ａ0.071+1.43%20/07/202688.770     
25500赣锋花旗六七购Ａ0.079+5.33%20/07/202688.770     
25556赣锋瑞银六七购Ａ0.094+2.17%20/07/202688.770     
24572赣锋麦银六甲购Ａ0.211+3.43%30/11/202699.999     
22656赣锋信证六九购Ａ0.128+1.59%30/09/2026100.880     
25102赣锋摩通六九购Ａ0.125+1.63%23/09/2026100.980     
25180赣锋华泰六九购Ｂ0.129+0.78%23/09/2026100.980     
25232赣锋中银六九购Ｂ0.125+1.63%23/09/2026100.980     
25245赣锋摩利六九购Ａ0.120+0.84%23/09/2026100.980     
25276赣锋瑞银六九购Ａ0.126+2.44%23/09/2026100.980     
25350赣锋汇丰六九购Ａ0.121+0.83%23/09/2026100.980     
28429赣锋国君六九购Ａ0.124+0.81%23/09/2026100.980     
28832赣锋国君六乙购Ｂ0.085+4.94%02/12/2026108.000     
28161赣锋麦银六十购Ａ0.1320.00%27/10/2026111.111     
28280赣锋法巴六十购Ａ0.116+3.57%20/10/2026111.210     
28348赣锋汇丰六十购Ａ0.117+0.86%20/10/2026111.210     
28308赣锋法兴六十购Ａ0.115+0.88%20/10/2026111.211     
28408赣锋摩通六十购Ａ0.105+0.96%27/10/2026121.220     
28482赣锋华泰六十购Ａ0.103+4.04%20/10/2026121.320     
28503赣锋花旗六十购Ｂ0.098+4.26%20/10/2026121.320     
28531赣锋瑞银六十购Ａ0.090+1.12%20/10/2026121.320     
29055赣锋信证六乙购Ｂ0.0790.00%28/12/2026125.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/05/2026 17:59
  实时报价更新时间为 18/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。