01211 比亚迪股份
实时 按盘价 升93.600 +0.800 (+0.862%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     56.88014696比迪汇丰七一沽Ａ0.0270.00%06/01/2027
     60.68014517比迪信证七五沽Ａ0.040-6.98%28/05/2027
     66.88014708比迪摩通七一沽Ａ0.022-8.33%07/01/2027
     68.88014141比迪中银七二沽Ｂ0.038-5.00%26/02/2027
     71.08014813比迪瑞银七一沽Ａ0.033-8.33%07/01/2027
     71.21115230比迪麦银七三沽Ａ0.063-8.70%02/03/2027
     73.88013975比迪中银七一沽Ａ0.051-10.53%29/01/2027
     76.88013784比迪国君七一沽Ａ0.041-6.82%05/01/2027
     79.78015837比迪国君七二沽Ａ0.075-7.41%01/02/2027
     80.18013325比迪瑞银六乙沽Ａ0.064-7.25%28/12/2026
     81.88022204比迪摩通六八沽Ａ0.0140.00%26/08/2026
     84.95024228比迪信证六甲沽Ａ0.071-10.13%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.064-11.11%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.064-9.86%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.063-10.00%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.066-10.81%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.057-8.06%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.065-5.80%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.072-12.20%30/11/2026
     86.00015914比迪汇丰七三沽Ａ0.083-5.68%02/03/2027
14137比迪中银七一购Ａ0.290+1.75%25/01/202786.880     
     86.99014943比迪摩利七一沽Ａ0.072-7.69%08/01/2027
13709比迪信证七一购Ａ0.133+6.40%29/01/202788.880     
     89.95028356比迪华泰七二沽Ａ0.157-5.42%19/02/2027
14263比迪汇丰六乙购Ｄ0.219+7.35%28/12/202690.00023995比迪中银七二沽Ａ0.167-6.18%26/02/2027
14808比迪摩利七二购Ａ0.177+4.73%25/02/202790.00028229比迪信证七二沽Ａ0.169-4.52%19/02/2027
14457比迪瑞银七一购Ａ0.230+7.98%04/01/202790.880     
14118比迪国君七一购Ａ0.224+6.16%05/01/202791.880     
14266比迪摩通六乙购Ｂ0.207+6.70%30/12/202692.110     
14012比迪华泰七一购Ｂ0.195+7.73%04/01/202793.000     
25633比迪中银六九购Ｄ0.080+11.11%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.191-6.83%24/12/2026
14155比迪瑞银六乙购Ｃ0.182+7.06%30/12/202695.880     
13774比迪星展七五购Ａ0.150+4.17%28/05/202796.000     
13721比迪中银六乙购Ａ0.169+8.33%30/12/202696.880     
23816比迪中银六九购Ｃ0.061+17.31%29/09/202698.220     
29980比迪法兴七二购Ａ0.097+6.59%26/02/202798.700     
13978比迪汇丰六乙购Ｃ0.138+6.98%22/12/202698.880     
13049比迪国君六乙购Ｃ0.119+10.19%02/12/202699.800     
     99.85028460比迪瑞银六十沽Ａ0.196-7.98%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.197-7.08%30/10/2026
13996比迪花旗七二购Ａ0.163+7.24%02/02/202799.990     
13500比迪瑞银七二购Ａ0.095+7.95%26/02/2027100.000     
14129比迪法巴七二购Ａ0.164+7.19%02/02/2027100.000     
25632比迪中银六甲购Ｂ0.114+8.57%30/11/2026100.000     
13478比迪信证七三购Ａ0.097+7.78%11/03/2027100.880     
13680比迪摩通六乙购Ａ0.114+8.57%14/12/2026102.110     
24320比迪中银六甲购Ａ0.093+9.41%30/11/2026104.100     
13872比迪法巴七一购Ａ0.112+8.74%05/01/2027105.000     
24935比迪信证六八购Ａ0.0160.00%31/08/2026106.880     
24923比迪摩利六十购Ａ0.051+15.91%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.040+14.29%22/10/2026107.090     
13092比迪汇丰六乙购Ｂ0.070+18.64%01/12/2026108.000     
13163比迪瑞银六乙购Ｂ0.079+11.27%02/12/2026108.880     
15838比迪国君七二购Ａ0.112+7.69%01/02/2027110.000     
16043比迪法兴七三购Ａ0.084+5.00%15/03/2027112.000     
29604比迪国君六甲购Ａ0.0430.00%30/11/2026114.880     
29464比迪信证六甲购Ａ0.046+15.00%20/11/2026115.000     
29527比迪摩通六甲购Ａ0.045+12.50%23/11/2026115.660     
29568比迪法巴六乙购Ｂ0.045+9.76%02/12/2026117.000     
27804比迪摩利六乙购Ａ0.038+8.57%02/12/2026119.990     
28913比迪华泰七一购Ａ0.051+4.08%04/01/2027120.000     
14166比迪麦银七六购Ａ0.169-3.98%29/06/2027121.100     
23297比迪麦银六乙购Ａ0.0450.00%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.046+6.98%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.043+10.26%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.039+8.33%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.041+2.50%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.045+4.65%21/12/2026121.200     
28138比迪国君六乙购Ａ0.036+2.86%21/12/2026121.200     
15913比迪汇丰七三购Ａ0.086+4.88%31/03/2027128.000     
19004比迪花旗六甲购Ａ0.0100.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.0100.00%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.0100.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.0100.00%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.0100.00%13/11/2026128.433     
21676比迪中银六十购Ａ0.0100.00%29/10/2026128.880     
24213比迪法巴六十购Ａ0.0150.00%22/10/2026128.900     
27644比迪信证六十购Ａ0.0140.00%22/10/2026128.900     
23055比迪华泰六十购Ａ0.0100.00%22/10/2026128.980     
24097比迪星展六十购Ａ0.0100.00%22/10/2026128.980     
24241比迪摩通六十购Ａ0.0110.00%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.0100.00%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.0100.00%22/10/2026128.980     
25452比迪国君六十购Ａ0.0100.00%22/10/2026128.980     
15948比迪中银七四购Ａ0.098+10.11%29/04/2027130.880     
29099比迪国君六乙购Ｂ0.0290.00%03/12/2026133.800     
29000比迪中银六甲购Ｃ0.0240.00%30/11/2026134.880     
27984比迪麦银七三购Ａ0.049+6.52%02/03/2027135.790     
28371比迪花旗六九购Ａ0.0100.00%22/09/2026138.800     
21588比迪中银六九购Ｂ0.0100.00%29/09/2026138.880     
22063比迪信证六九购Ａ0.0100.00%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.0100.00%22/09/2026138.890     
22728比迪法巴六九购Ａ0.0100.00%22/09/2026138.980     
23067比迪法兴六九购Ａ0.0100.00%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.0100.00%22/09/2026138.980     
23610比迪国君六九购Ａ0.0100.00%22/09/2026138.980     
28367比迪摩利六九购Ａ0.0100.00%22/09/2026138.980     
28410比迪摩通六九购Ａ0.0100.00%22/09/2026138.980     
     142.89316901比迪法兴六乙沽Ａ0.295-1.67%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.300-1.64%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.320-3.03%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.2950.00%30/12/2026
20007比迪中银六九购Ａ0.0100.00%29/09/2026148.880     
21541比迪华泰六九购Ａ0.0100.00%22/09/2026148.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/08/2026 17:59
  实时报价更新时间为 25/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。