09995 荣昌生物
按盘价 
64.550 +1.650 (+2.623%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%24%19%31%
- 62.703
- 大手*
-
35%9%22%34%
- 62.286
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 64.700
- 39,000
- 0
- 64.600
- 48,000
- 0
- 64.550
- 68,000
- 0
- 64.450
- 77,500
- 0
- 64.400
- 98,500
- 500
- 64.350
- 32,500
- 0
- 64.000
- 61,500
- 0
- 63.850
- 52,500
- 0
- 63.650
- 32,000
- 0
- 62.500
- 33,000
- 0
- 62.350
- 34,500
- 0
- 62.300
- 52,000
- 0
- 62.200
- 51,000
- 0
- 62.000
- 89,000
- 0
- 61.500
- 35,000
- 0
- 61.250
- 69,000
- 0
- 61.100
- 49,500
- 0
- 61.000
- 78,000
- 0
- 60.950
- 35,000
- 0
- 60.000
- 65,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 64.700 | 39,000 | 39,000 | 1.946% | 0 | 0.000% | |||
| 64.600 | 48,000 | 48,000 | 2.395% | 0 | 0.000% | |||
| 64.550 | 68,000 | 68,000 | 3.393% | 0 | 0.000% | |||
| 64.450 | 77,500 | 77,500 | 3.867% | 0 | 0.000% | |||
| 64.400 | 99,000 | 98,500 | 4.915% | 500 | 0.025% | |||
| 64.350 | 32,500 | 32,500 | 1.622% | 0 | 0.000% | |||
| 64.000 | 61,500 | 61,500 | 3.068% | 0 | 0.000% | |||
| 63.850 | 52,500 | 52,500 | 2.619% | 0 | 0.000% | |||
| 63.650 | 32,000 | 32,000 | 1.597% | 0 | 0.000% | |||
| 62.500 | 33,000 | 33,000 | 1.647% | 0 | 0.000% | |||
| 62.350 | 34,500 | 34,500 | 1.721% | 0 | 0.000% | |||
| 62.300 | 52,000 | 52,000 | 2.594% | 0 | 0.000% | |||
| 62.200 | 51,000 | 51,000 | 2.545% | 0 | 0.000% | |||
| 62.000 | 89,000 | 89,000 | 4.441% | 0 | 0.000% | |||
| 61.500 | 35,000 | 35,000 | 1.746% | 0 | 0.000% | |||
| 61.250 | 69,000 | 69,000 | 3.443% | 0 | 0.000% | |||
| 61.100 | 49,500 | 49,500 | 2.470% | 0 | 0.000% | |||
| 61.000 | 78,000 | 78,000 | 3.892% | 0 | 0.000% | |||
| 60.950 | 35,000 | 35,000 | 1.746% | 0 | 0.000% | |||
| 60.000 | 65,000 | 65,000 | 3.243% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |