00998 中信银行
按盘价 
7.920 +0.050 (+0.635%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%40%28%16%
- 7.875
- 大手*
-
37%48%15%
- 7.901
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.940
- 15,000
- 0
- 7.930
- 230,000
- 0
- 7.920
- 2,505,000
- 0
- 7.910
- 304,000
- 0
- 7.900
- 1,218,000
- 400
- 7.890
- 1,052,000
- 0
- 7.880
- 1,933,000
- 0
- 7.870
- 2,822,000
- 2,000
- 7.860
- 1,134,000
- 0
- 7.850
- 1,525,000
- 2,000
- 7.840
- 2,747,000
- 0
- 7.830
- 540,000
- 0
- 7.820
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.940 | 15,000 | 15,000 | 0.094% | 0 | 0.000% | |||
| 7.930 | 230,000 | 230,000 | 1.434% | 0 | 0.000% | |||
| 7.920 | 2,505,000 | 2,505,000 | 15.619% | 0 | 0.000% | |||
| 7.910 | 304,000 | 304,000 | 1.895% | 0 | 0.000% | |||
| 7.900 | 1,218,400 | 1,218,000 | 7.594% | 400 | 0.002% | |||
| 7.890 | 1,052,000 | 1,052,000 | 6.559% | 0 | 0.000% | |||
| 7.880 | 1,933,000 | 1,933,000 | 12.052% | 0 | 0.000% | |||
| 7.870 | 2,824,000 | 2,822,000 | 17.595% | 2,000 | 0.012% | |||
| 7.860 | 1,134,000 | 1,134,000 | 7.070% | 0 | 0.000% | |||
| 7.850 | 1,527,000 | 1,525,000 | 9.508% | 2,000 | 0.012% | |||
| 7.840 | 2,747,000 | 2,747,000 | 17.127% | 0 | 0.000% | |||
| 7.830 | 540,000 | 540,000 | 3.367% | 0 | 0.000% | |||
| 7.820 | 4,000 | 4,000 | 0.025% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 16:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |