00998 中信银行
按盘价 
8.210 -0.060 (-0.726%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%38%30%11%
- 8.200
- 大手*
-
5%42%53%
- 8.188
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.280
- 172,000
- 0
- 8.270
- 378,000
- 17,000
- 8.260
- 471,000
- 26,000
- 8.250
- 803,000
- 24,000
- 8.240
- 1,058,000
- 6,000
- 8.230
- 1,288,000
- 78,000
- 8.220
- 1,643,000
- 35,000
- 8.210
- 5,086,000
- 59,000
- 8.200
- 1,976,000
- 12,000
- 8.190
- 1,956,000
- 8,000
- 8.180
- 1,201,000
- 19,000
- 8.170
- 3,018,000
- 10,000
- 8.160
- 1,551,000
- 6,000
- 8.150
- 885,000
- 0
- 8.140
- 216,000
- 3,000
- 8.130
- 290,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.280 | 172,000 | 172,000 | 0.742% | 0 | 0.000% | |||
| 8.270 | 395,000 | 378,000 | 1.632% | 17,000 | 0.073% | |||
| 8.260 | 497,000 | 471,000 | 2.033% | 26,000 | 0.112% | |||
| 8.250 | 827,000 | 803,000 | 3.466% | 24,000 | 0.104% | |||
| 8.240 | 1,064,000 | 1,058,000 | 4.567% | 6,000 | 0.026% | |||
| 8.230 | 1,366,000 | 1,288,000 | 5.560% | 78,000 | 0.337% | |||
| 8.220 | 1,678,000 | 1,643,000 | 7.092% | 35,000 | 0.151% | |||
| 8.210 | 5,145,000 | 5,086,000 | 21.955% | 59,000 | 0.255% | |||
| 8.200 | 1,988,000 | 1,976,000 | 8.530% | 12,000 | 0.052% | |||
| 8.190 | 1,964,000 | 1,956,000 | 8.443% | 8,000 | 0.035% | |||
| 8.180 | 1,220,000 | 1,201,000 | 5.184% | 19,000 | 0.082% | |||
| 8.170 | 3,028,000 | 3,018,000 | 13.028% | 10,000 | 0.043% | |||
| 8.160 | 1,557,000 | 1,551,000 | 6.695% | 6,000 | 0.026% | |||
| 8.150 | 885,000 | 885,000 | 3.820% | 0 | 0.000% | |||
| 8.140 | 219,000 | 216,000 | 0.932% | 3,000 | 0.013% | |||
| 8.130 | 290,000 | 290,000 | 1.252% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |