09979 绿城管理控股
按盘价 
1.830 +0.110 (+6.395%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%3%18%34%
- 1.860
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.910
- 30,000
- 0
- 1.905
- 18,000
- 0
- 1.895
- 40,000
- 0
- 1.890
- 47,000
- 0
- 1.885
- 91,000
- 0
- 1.880
- 364,000
- 0
- 1.875
- 165,000
- 0
- 1.870
- 128,000
- 0
- 1.865
- 186,000
- 0
- 1.860
- 319,000
- 0
- 1.855
- 207,000
- 0
- 1.850
- 298,000
- 0
- 1.845
- 57,000
- 0
- 1.840
- 269,000
- 0
- 1.835
- 115,000
- 0
- 1.830
- 63,000
- 0
- 1.815
- 20,000
- 0
- 1.810
- 13,000
- 0
- 1.805
- 22,000
- 0
- 1.800
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.910 | 30,000 | 30,000 | 1.192% | 0 | 0.000% | |||
| 1.905 | 18,000 | 18,000 | 0.715% | 0 | 0.000% | |||
| 1.895 | 40,000 | 40,000 | 1.590% | 0 | 0.000% | |||
| 1.890 | 47,000 | 47,000 | 1.868% | 0 | 0.000% | |||
| 1.885 | 91,000 | 91,000 | 3.617% | 0 | 0.000% | |||
| 1.880 | 364,000 | 364,000 | 14.467% | 0 | 0.000% | |||
| 1.875 | 165,000 | 165,000 | 6.558% | 0 | 0.000% | |||
| 1.870 | 128,000 | 128,000 | 5.087% | 0 | 0.000% | |||
| 1.865 | 186,000 | 186,000 | 7.393% | 0 | 0.000% | |||
| 1.860 | 319,000 | 319,000 | 12.679% | 0 | 0.000% | |||
| 1.855 | 207,000 | 207,000 | 8.227% | 0 | 0.000% | |||
| 1.850 | 298,000 | 298,000 | 11.844% | 0 | 0.000% | |||
| 1.845 | 57,000 | 57,000 | 2.266% | 0 | 0.000% | |||
| 1.840 | 269,000 | 269,000 | 10.692% | 0 | 0.000% | |||
| 1.835 | 115,000 | 115,000 | 4.571% | 0 | 0.000% | |||
| 1.830 | 63,000 | 63,000 | 2.504% | 0 | 0.000% | |||
| 1.815 | 20,000 | 20,000 | 0.795% | 0 | 0.000% | |||
| 1.810 | 13,000 | 13,000 | 0.517% | 0 | 0.000% | |||
| 1.805 | 22,000 | 22,000 | 0.874% | 0 | 0.000% | |||
| 1.800 | 22,000 | 22,000 | 0.874% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |