09966 康宁杰瑞制药－Ｂ
按盘价 
7.725 -0.160 (-2.029%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%53%15%20%
- 7.694
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.805
- 10,000
- 0
- 7.800
- 11,000
- 0
- 7.780
- 31,000
- 0
- 7.765
- 12,000
- 0
- 7.750
- 50,000
- 0
- 7.730
- 31,000
- 0
- 7.725
- 17,000
- 0
- 7.720
- 29,000
- 528
- 7.715
- 28,000
- 0
- 7.705
- 10,000
- 0
- 7.700
- 266,000
- 0
- 7.690
- 15,000
- 0
- 7.675
- 17,000
- 0
- 7.665
- 19,000
- 0
- 7.660
- 34,000
- 0
- 7.640
- 10,000
- 0
- 7.630
- 74,000
- 0
- 7.615
- 15,000
- 0
- 7.605
- 13,000
- 0
- 7.600
- 23,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.805 | 10,000 | 10,000 | 1.259% | 0 | 0.000% | |||
| 7.800 | 11,000 | 11,000 | 1.384% | 0 | 0.000% | |||
| 7.780 | 31,000 | 31,000 | 3.902% | 0 | 0.000% | |||
| 7.765 | 12,000 | 12,000 | 1.510% | 0 | 0.000% | |||
| 7.750 | 50,000 | 50,000 | 6.293% | 0 | 0.000% | |||
| 7.730 | 31,000 | 31,000 | 3.902% | 0 | 0.000% | |||
| 7.725 | 17,000 | 17,000 | 2.140% | 0 | 0.000% | |||
| 7.720 | 29,528 | 29,000 | 3.650% | 528 | 0.066% | |||
| 7.715 | 28,000 | 28,000 | 3.524% | 0 | 0.000% | |||
| 7.705 | 10,000 | 10,000 | 1.259% | 0 | 0.000% | |||
| 7.700 | 266,000 | 266,000 | 33.479% | 0 | 0.000% | |||
| 7.690 | 15,000 | 15,000 | 1.888% | 0 | 0.000% | |||
| 7.675 | 17,000 | 17,000 | 2.140% | 0 | 0.000% | |||
| 7.665 | 19,000 | 19,000 | 2.391% | 0 | 0.000% | |||
| 7.660 | 34,000 | 34,000 | 4.279% | 0 | 0.000% | |||
| 7.640 | 10,000 | 10,000 | 1.259% | 0 | 0.000% | |||
| 7.630 | 74,000 | 74,000 | 9.314% | 0 | 0.000% | |||
| 7.615 | 15,000 | 15,000 | 1.888% | 0 | 0.000% | |||
| 7.605 | 13,000 | 13,000 | 1.636% | 0 | 0.000% | |||
| 7.600 | 23,000 | 23,000 | 2.895% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |