09963 高科桥
按盘价 
7.700 +0.490 (+6.796%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
72%28%
- 7.635
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.860
- 12,000
- 0
- 7.850
- 4,000
- 0
- 7.840
- 10,000
- 0
- 7.810
- 6,000
- 0
- 7.730
- 8,000
- 0
- 7.720
- 4,000
- 0
- 7.700
- 86,000
- 0
- 7.690
- 6,000
- 0
- 7.680
- 8,000
- 0
- 7.660
- 4,000
- 0
- 7.650
- 4,000
- 0
- 7.610
- 8,000
- 0
- 7.600
- 4,000
- 0
- 7.560
- 4,000
- 0
- 7.530
- 10,000
- 0
- 7.460
- 8,000
- 0
- 7.450
- 6,000
- 0
- 7.420
- 16,000
- 0
- 7.290
- 12,000
- 0
- 7.280
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.860 | 12,000 | 12,000 | 4.762% | 0 | 0.000% | |||
| 7.850 | 4,000 | 4,000 | 1.587% | 0 | 0.000% | |||
| 7.840 | 10,000 | 10,000 | 3.968% | 0 | 0.000% | |||
| 7.810 | 6,000 | 6,000 | 2.381% | 0 | 0.000% | |||
| 7.730 | 8,000 | 8,000 | 3.175% | 0 | 0.000% | |||
| 7.720 | 4,000 | 4,000 | 1.587% | 0 | 0.000% | |||
| 7.700 | 86,000 | 86,000 | 34.127% | 0 | 0.000% | |||
| 7.690 | 6,000 | 6,000 | 2.381% | 0 | 0.000% | |||
| 7.680 | 8,000 | 8,000 | 3.175% | 0 | 0.000% | |||
| 7.660 | 4,000 | 4,000 | 1.587% | 0 | 0.000% | |||
| 7.650 | 4,000 | 4,000 | 1.587% | 0 | 0.000% | |||
| 7.610 | 8,000 | 8,000 | 3.175% | 0 | 0.000% | |||
| 7.600 | 4,000 | 4,000 | 1.587% | 0 | 0.000% | |||
| 7.560 | 4,000 | 4,000 | 1.587% | 0 | 0.000% | |||
| 7.530 | 10,000 | 10,000 | 3.968% | 0 | 0.000% | |||
| 7.460 | 8,000 | 8,000 | 3.175% | 0 | 0.000% | |||
| 7.450 | 6,000 | 6,000 | 2.381% | 0 | 0.000% | |||
| 7.420 | 16,000 | 16,000 | 6.349% | 0 | 0.000% | |||
| 7.290 | 12,000 | 12,000 | 4.762% | 0 | 0.000% | |||
| 7.280 | 6,000 | 6,000 | 2.381% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/07/2026 12:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/07/2026 12:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |