00995 安徽皖通高速公路
按盘价 
14.720 -0.130 (-0.875%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%16%28%18%
- 14.819
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.000
- 8,000
- 0
- 14.990
- 16,000
- 0
- 14.970
- 16,000
- 0
- 14.960
- 4,000
- 0
- 14.950
- 28,000
- 0
- 14.940
- 22,000
- 0
- 14.930
- 8,000
- 0
- 14.920
- 4,000
- 0
- 14.900
- 4,000
- 0
- 14.890
- 12,000
- 0
- 14.880
- 12,000
- 0
- 14.870
- 8,000
- 0
- 14.850
- 10,000
- 0
- 14.770
- 10,000
- 0
- 14.750
- 10,000
- 0
- 14.740
- 14,000
- 0
- 14.730
- 4,000
- 0
- 14.720
- 40,000
- 0
- 14.710
- 20,000
- 0
- 14.700
- 66,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.000 | 8,000 | 8,000 | 2.454% | 0 | 0.000% | |||
| 14.990 | 16,000 | 16,000 | 4.908% | 0 | 0.000% | |||
| 14.970 | 16,000 | 16,000 | 4.908% | 0 | 0.000% | |||
| 14.960 | 4,000 | 4,000 | 1.227% | 0 | 0.000% | |||
| 14.950 | 28,000 | 28,000 | 8.589% | 0 | 0.000% | |||
| 14.940 | 22,000 | 22,000 | 6.748% | 0 | 0.000% | |||
| 14.930 | 8,000 | 8,000 | 2.454% | 0 | 0.000% | |||
| 14.920 | 4,000 | 4,000 | 1.227% | 0 | 0.000% | |||
| 14.900 | 4,000 | 4,000 | 1.227% | 0 | 0.000% | |||
| 14.890 | 12,000 | 12,000 | 3.681% | 0 | 0.000% | |||
| 14.880 | 12,000 | 12,000 | 3.681% | 0 | 0.000% | |||
| 14.870 | 8,000 | 8,000 | 2.454% | 0 | 0.000% | |||
| 14.850 | 10,000 | 10,000 | 3.067% | 0 | 0.000% | |||
| 14.770 | 10,000 | 10,000 | 3.067% | 0 | 0.000% | |||
| 14.750 | 10,000 | 10,000 | 3.067% | 0 | 0.000% | |||
| 14.740 | 14,000 | 14,000 | 4.294% | 0 | 0.000% | |||
| 14.730 | 4,000 | 4,000 | 1.227% | 0 | 0.000% | |||
| 14.720 | 40,000 | 40,000 | 12.270% | 0 | 0.000% | |||
| 14.710 | 20,000 | 20,000 | 6.135% | 0 | 0.000% | |||
| 14.700 | 66,000 | 66,000 | 20.245% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |