00995 安徽皖通高速公路
按盘价 
15.440 -0.270 (-1.719%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%1%60%
- 15.676
- 大手*
-
16%84%
- 15.713
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.850
- 28,000
- 0
- 15.830
- 34,000
- 0
- 15.790
- 14,000
- 0
- 15.780
- 158,000
- 0
- 15.770
- 12,000
- 0
- 15.760
- 26,000
- 0
- 15.710
- 64,000
- 0
- 15.700
- 832,000
- 0
- 15.690
- 36,000
- 0
- 15.670
- 122,000
- 0
- 15.660
- 84,000
- 0
- 15.650
- 102,000
- 0
- 15.640
- 100,000
- 0
- 15.630
- 70,000
- 0
- 15.620
- 142,000
- 0
- 15.610
- 222,000
- 0
- 15.600
- 194,000
- 0
- 15.590
- 20,000
- 0
- 15.460
- 28,000
- 0
- 15.450
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.850 | 28,000 | 28,000 | 1.149% | 0 | 0.000% | |||
| 15.830 | 34,000 | 34,000 | 1.396% | 0 | 0.000% | |||
| 15.790 | 14,000 | 14,000 | 0.575% | 0 | 0.000% | |||
| 15.780 | 158,000 | 158,000 | 6.486% | 0 | 0.000% | |||
| 15.770 | 12,000 | 12,000 | 0.493% | 0 | 0.000% | |||
| 15.760 | 26,000 | 26,000 | 1.067% | 0 | 0.000% | |||
| 15.710 | 64,000 | 64,000 | 2.627% | 0 | 0.000% | |||
| 15.700 | 832,000 | 832,000 | 34.154% | 0 | 0.000% | |||
| 15.690 | 36,000 | 36,000 | 1.478% | 0 | 0.000% | |||
| 15.670 | 122,000 | 122,000 | 5.008% | 0 | 0.000% | |||
| 15.660 | 84,000 | 84,000 | 3.448% | 0 | 0.000% | |||
| 15.650 | 102,000 | 102,000 | 4.187% | 0 | 0.000% | |||
| 15.640 | 100,000 | 100,000 | 4.105% | 0 | 0.000% | |||
| 15.630 | 70,000 | 70,000 | 2.874% | 0 | 0.000% | |||
| 15.620 | 142,000 | 142,000 | 5.829% | 0 | 0.000% | |||
| 15.610 | 222,000 | 222,000 | 9.113% | 0 | 0.000% | |||
| 15.600 | 194,000 | 194,000 | 7.964% | 0 | 0.000% | |||
| 15.590 | 20,000 | 20,000 | 0.821% | 0 | 0.000% | |||
| 15.460 | 28,000 | 28,000 | 1.149% | 0 | 0.000% | |||
| 15.450 | 28,000 | 28,000 | 1.149% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/05/2026 13:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/05/2026 13:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |