09911 赤子城科技
按盘价 
8.240 -0.550 (-6.257%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%20%15%36%
- 8.362
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.550
- 372,000
- 0
- 8.470
- 386,000
- 0
- 8.410
- 466,000
- 0
- 8.400
- 964,000
- 0
- 8.390
- 402,000
- 0
- 8.380
- 534,000
- 0
- 8.360
- 428,000
- 0
- 8.350
- 672,000
- 0
- 8.340
- 730,000
- 6,000
- 8.330
- 628,000
- 0
- 8.320
- 638,000
- 0
- 8.310
- 596,000
- 0
- 8.300
- 1,192,000
- 0
- 8.290
- 592,000
- 0
- 8.280
- 800,000
- 0
- 8.270
- 658,000
- 4,000
- 8.260
- 782,000
- 4,395
- 8.250
- 796,000
- 0
- 8.240
- 682,000
- 0
- 8.230
- 404,000
- 20,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.550 | 372,000 | 372,000 | 2.109% | 0 | 0.000% | |||
| 8.470 | 386,000 | 386,000 | 2.188% | 0 | 0.000% | |||
| 8.410 | 466,000 | 466,000 | 2.642% | 0 | 0.000% | |||
| 8.400 | 964,000 | 964,000 | 5.465% | 0 | 0.000% | |||
| 8.390 | 402,000 | 402,000 | 2.279% | 0 | 0.000% | |||
| 8.380 | 534,000 | 534,000 | 3.027% | 0 | 0.000% | |||
| 8.360 | 428,000 | 428,000 | 2.426% | 0 | 0.000% | |||
| 8.350 | 672,000 | 672,000 | 3.809% | 0 | 0.000% | |||
| 8.340 | 736,000 | 730,000 | 4.138% | 6,000 | 0.034% | |||
| 8.330 | 628,000 | 628,000 | 3.560% | 0 | 0.000% | |||
| 8.320 | 638,000 | 638,000 | 3.617% | 0 | 0.000% | |||
| 8.310 | 596,000 | 596,000 | 3.379% | 0 | 0.000% | |||
| 8.300 | 1,192,000 | 1,192,000 | 6.757% | 0 | 0.000% | |||
| 8.290 | 592,000 | 592,000 | 3.356% | 0 | 0.000% | |||
| 8.280 | 800,000 | 800,000 | 4.535% | 0 | 0.000% | |||
| 8.270 | 662,000 | 658,000 | 3.730% | 4,000 | 0.023% | |||
| 8.260 | 786,395 | 782,000 | 4.433% | 4,395 | 0.025% | |||
| 8.250 | 796,000 | 796,000 | 4.512% | 0 | 0.000% | |||
| 8.240 | 682,000 | 682,000 | 3.866% | 0 | 0.000% | |||
| 8.230 | 424,000 | 404,000 | 2.290% | 20,000 | 0.113% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |