09911 赤子城科技
按盘价 
8.100 -0.610 (-7.003%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%18%19%43%
- 8.217
- 大手*
-
100%
- 8.180
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.340
- 252,000
- 2,000
- 8.330
- 418,000
- 0
- 8.320
- 356,000
- 4,000
- 8.310
- 302,000
- 0
- 8.250
- 608,000
- 0
- 8.240
- 464,000
- 0
- 8.230
- 382,000
- 0
- 8.220
- 304,000
- 0
- 8.210
- 292,000
- 0
- 8.200
- 540,000
- 0
- 8.190
- 288,000
- 0
- 8.180
- 368,000
- 0
- 8.160
- 308,000
- 500
- 8.150
- 674,000
- 0
- 8.140
- 786,000
- 0
- 8.130
- 842,000
- 8,000
- 8.120
- 1,462,000
- 12,104
- 8.110
- 774,000
- 10,000
- 8.100
- 870,000
- 4,000
- 8.090
- 326,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.340 | 254,000 | 252,000 | 1.818% | 2,000 | 0.014% | |||
| 8.330 | 418,000 | 418,000 | 3.016% | 0 | 0.000% | |||
| 8.320 | 360,000 | 356,000 | 2.568% | 4,000 | 0.029% | |||
| 8.310 | 302,000 | 302,000 | 2.179% | 0 | 0.000% | |||
| 8.250 | 608,000 | 608,000 | 4.386% | 0 | 0.000% | |||
| 8.240 | 464,000 | 464,000 | 3.347% | 0 | 0.000% | |||
| 8.230 | 382,000 | 382,000 | 2.756% | 0 | 0.000% | |||
| 8.220 | 304,000 | 304,000 | 2.193% | 0 | 0.000% | |||
| 8.210 | 292,000 | 292,000 | 2.107% | 0 | 0.000% | |||
| 8.200 | 540,000 | 540,000 | 3.896% | 0 | 0.000% | |||
| 8.190 | 288,000 | 288,000 | 2.078% | 0 | 0.000% | |||
| 8.180 | 368,000 | 368,000 | 2.655% | 0 | 0.000% | |||
| 8.160 | 308,500 | 308,000 | 2.222% | 500 | 0.004% | |||
| 8.150 | 674,000 | 674,000 | 4.862% | 0 | 0.000% | |||
| 8.140 | 786,000 | 786,000 | 5.670% | 0 | 0.000% | |||
| 8.130 | 850,000 | 842,000 | 6.074% | 8,000 | 0.058% | |||
| 8.120 | 1,474,104 | 1,462,000 | 10.547% | 12,104 | 0.087% | |||
| 8.110 | 784,000 | 774,000 | 5.584% | 10,000 | 0.072% | |||
| 8.100 | 874,000 | 870,000 | 6.276% | 4,000 | 0.029% | |||
| 8.090 | 326,000 | 326,000 | 2.352% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |