09900 智云科技建设
按盘价 
4.820 -0.320 (-6.226%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
2%53%38%7%
- 4.976
- 大手*
-
- 4.820
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.100
- 28,000
- 0
- 5.090
- 40,000
- 0
- 5.080
- 52,000
- 0
- 5.065
- 36,000
- 0
- 5.055
- 48,000
- 0
- 5.050
- 72,000
- 0
- 5.040
- 36,000
- 0
- 5.035
- 36,000
- 0
- 5.030
- 44,000
- 0
- 5.025
- 52,000
- 0
- 5.020
- 36,000
- 0
- 5.010
- 68,000
- 0
- 5.005
- 72,000
- 0
- 5.000
- 52,000
- 0
- 4.980
- 52,000
- 0
- 4.975
- 48,000
- 0
- 4.970
- 52,000
- 0
- 4.965
- 36,000
- 0
- 4.955
- 28,000
- 0
- 4.820
- 372,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.100 | 28,000 | 28,000 | 1.790% | 0 | 0.000% | |||
| 5.090 | 40,000 | 40,000 | 2.558% | 0 | 0.000% | |||
| 5.080 | 52,000 | 52,000 | 3.325% | 0 | 0.000% | |||
| 5.065 | 36,000 | 36,000 | 2.302% | 0 | 0.000% | |||
| 5.055 | 48,000 | 48,000 | 3.069% | 0 | 0.000% | |||
| 5.050 | 72,000 | 72,000 | 4.604% | 0 | 0.000% | |||
| 5.040 | 36,000 | 36,000 | 2.302% | 0 | 0.000% | |||
| 5.035 | 36,000 | 36,000 | 2.302% | 0 | 0.000% | |||
| 5.030 | 44,000 | 44,000 | 2.813% | 0 | 0.000% | |||
| 5.025 | 52,000 | 52,000 | 3.325% | 0 | 0.000% | |||
| 5.020 | 36,000 | 36,000 | 2.302% | 0 | 0.000% | |||
| 5.010 | 68,000 | 68,000 | 4.348% | 0 | 0.000% | |||
| 5.005 | 72,000 | 72,000 | 4.604% | 0 | 0.000% | |||
| 5.000 | 52,000 | 52,000 | 3.325% | 0 | 0.000% | |||
| 4.980 | 52,000 | 52,000 | 3.325% | 0 | 0.000% | |||
| 4.975 | 48,000 | 48,000 | 3.069% | 0 | 0.000% | |||
| 4.970 | 52,000 | 52,000 | 3.325% | 0 | 0.000% | |||
| 4.965 | 36,000 | 36,000 | 2.302% | 0 | 0.000% | |||
| 4.955 | 28,000 | 28,000 | 1.790% | 0 | 0.000% | |||
| 4.820 | 372,000 | 372,000 | 23.785% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |