09900 智云科技建设
按盘价 
5.710 +0.720 (+14.429%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
89%11%
- 5.261
- 大手*
-
100%
- 5.100
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.730
- 24,000
- 0
- 5.690
- 12,000
- 0
- 5.600
- 12,000
- 0
- 5.550
- 20,000
- 0
- 5.450
- 16,000
- 0
- 5.410
- 16,000
- 0
- 5.400
- 132,000
- 0
- 5.390
- 20,000
- 0
- 5.350
- 12,000
- 0
- 5.300
- 72,000
- 0
- 5.260
- 24,000
- 0
- 5.250
- 12,000
- 0
- 5.240
- 16,000
- 0
- 5.210
- 28,000
- 0
- 5.200
- 12,000
- 0
- 5.150
- 12,000
- 0
- 5.100
- 216,000
- 0
- 5.000
- 32,000
- 0
- 4.960
- 16,000
- 0
- 4.850
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.730 | 24,000 | 24,000 | 2.510% | 0 | 0.000% | |||
| 5.690 | 12,000 | 12,000 | 1.255% | 0 | 0.000% | |||
| 5.600 | 12,000 | 12,000 | 1.255% | 0 | 0.000% | |||
| 5.550 | 20,000 | 20,000 | 2.092% | 0 | 0.000% | |||
| 5.450 | 16,000 | 16,000 | 1.674% | 0 | 0.000% | |||
| 5.410 | 16,000 | 16,000 | 1.674% | 0 | 0.000% | |||
| 5.400 | 132,000 | 132,000 | 13.808% | 0 | 0.000% | |||
| 5.390 | 20,000 | 20,000 | 2.092% | 0 | 0.000% | |||
| 5.350 | 12,000 | 12,000 | 1.255% | 0 | 0.000% | |||
| 5.300 | 72,000 | 72,000 | 7.531% | 0 | 0.000% | |||
| 5.260 | 24,000 | 24,000 | 2.510% | 0 | 0.000% | |||
| 5.250 | 12,000 | 12,000 | 1.255% | 0 | 0.000% | |||
| 5.240 | 16,000 | 16,000 | 1.674% | 0 | 0.000% | |||
| 5.210 | 28,000 | 28,000 | 2.929% | 0 | 0.000% | |||
| 5.200 | 12,000 | 12,000 | 1.255% | 0 | 0.000% | |||
| 5.150 | 12,000 | 12,000 | 1.255% | 0 | 0.000% | |||
| 5.100 | 216,000 | 216,000 | 22.594% | 0 | 0.000% | |||
| 5.000 | 32,000 | 32,000 | 3.347% | 0 | 0.000% | |||
| 4.960 | 16,000 | 16,000 | 1.674% | 0 | 0.000% | |||
| 4.850 | 20,000 | 20,000 | 2.092% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/07/2026 11:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/07/2026 11:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |