09879 米高集团
按盘价 
8.990 +0.020 (+0.223%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%43%8%19%
- 8.866
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.020
- 8,000
- 0
- 9.000
- 34,000
- 0
- 8.980
- 15,000
- 0
- 8.970
- 28,000
- 0
- 8.900
- 44,000
- 0
- 8.890
- 21,000
- 0
- 8.880
- 18,000
- 0
- 8.870
- 21,000
- 0
- 8.860
- 46,000
- 0
- 8.850
- 34,000
- 0
- 8.840
- 17,000
- 0
- 8.810
- 7,000
- 0
- 8.800
- 34,000
- 0
- 8.790
- 20,000
- 0
- 8.780
- 10,000
- 0
- 8.770
- 22,000
- 0
- 8.760
- 18,000
- 0
- 8.750
- 14,000
- 0
- 8.730
- 14,000
- 0
- 8.700
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.020 | 8,000 | 8,000 | 1.681% | 0 | 0.000% | |||
| 9.000 | 34,000 | 34,000 | 7.143% | 0 | 0.000% | |||
| 8.980 | 15,000 | 15,000 | 3.151% | 0 | 0.000% | |||
| 8.970 | 28,000 | 28,000 | 5.882% | 0 | 0.000% | |||
| 8.900 | 44,000 | 44,000 | 9.244% | 0 | 0.000% | |||
| 8.890 | 21,000 | 21,000 | 4.412% | 0 | 0.000% | |||
| 8.880 | 18,000 | 18,000 | 3.782% | 0 | 0.000% | |||
| 8.870 | 21,000 | 21,000 | 4.412% | 0 | 0.000% | |||
| 8.860 | 46,000 | 46,000 | 9.664% | 0 | 0.000% | |||
| 8.850 | 34,000 | 34,000 | 7.143% | 0 | 0.000% | |||
| 8.840 | 17,000 | 17,000 | 3.571% | 0 | 0.000% | |||
| 8.810 | 7,000 | 7,000 | 1.471% | 0 | 0.000% | |||
| 8.800 | 34,000 | 34,000 | 7.143% | 0 | 0.000% | |||
| 8.790 | 20,000 | 20,000 | 4.202% | 0 | 0.000% | |||
| 8.780 | 10,000 | 10,000 | 2.101% | 0 | 0.000% | |||
| 8.770 | 22,000 | 22,000 | 4.622% | 0 | 0.000% | |||
| 8.760 | 18,000 | 18,000 | 3.782% | 0 | 0.000% | |||
| 8.750 | 14,000 | 14,000 | 2.941% | 0 | 0.000% | |||
| 8.730 | 14,000 | 14,000 | 2.941% | 0 | 0.000% | |||
| 8.700 | 8,000 | 8,000 | 1.681% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |