00098 兴发铝业
按盘价 
5.600 -0.440 (-7.285%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%75%
- 5.693
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.040
- 1,000
- 0
- 6.010
- 17,000
- 0
- 6.000
- 2,000
- 0
- 5.900
- 2,000
- 0
- 5.800
- 2,000
- 0
- 5.760
- 12,000
- 0
- 5.750
- 10,000
- 0
- 5.700
- 5,000
- 0
- 5.665
- 2,000
- 0
- 5.660
- 31,000
- 0
- 5.655
- 2,000
- 0
- 5.610
- 2,000
- 0
- 5.605
- 1,000
- 0
- 5.600
- 24,000
- 0
- 5.595
- 2,000
- 0
- 5.550
- 13,000
- 0
- 5.545
- 1,000
- 0
- 5.540
- 5,000
- 0
- 5.515
- 1,000
- 0
- 5.510
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.040 | 1,000 | 1,000 | 0.690% | 0 | 0.000% | |||
| 6.010 | 17,000 | 17,000 | 11.724% | 0 | 0.000% | |||
| 6.000 | 2,000 | 2,000 | 1.379% | 0 | 0.000% | |||
| 5.900 | 2,000 | 2,000 | 1.379% | 0 | 0.000% | |||
| 5.800 | 2,000 | 2,000 | 1.379% | 0 | 0.000% | |||
| 5.760 | 12,000 | 12,000 | 8.276% | 0 | 0.000% | |||
| 5.750 | 10,000 | 10,000 | 6.897% | 0 | 0.000% | |||
| 5.700 | 5,000 | 5,000 | 3.448% | 0 | 0.000% | |||
| 5.665 | 2,000 | 2,000 | 1.379% | 0 | 0.000% | |||
| 5.660 | 31,000 | 31,000 | 21.379% | 0 | 0.000% | |||
| 5.655 | 2,000 | 2,000 | 1.379% | 0 | 0.000% | |||
| 5.610 | 2,000 | 2,000 | 1.379% | 0 | 0.000% | |||
| 5.605 | 1,000 | 1,000 | 0.690% | 0 | 0.000% | |||
| 5.600 | 24,000 | 24,000 | 16.552% | 0 | 0.000% | |||
| 5.595 | 2,000 | 2,000 | 1.379% | 0 | 0.000% | |||
| 5.550 | 13,000 | 13,000 | 8.966% | 0 | 0.000% | |||
| 5.545 | 1,000 | 1,000 | 0.690% | 0 | 0.000% | |||
| 5.540 | 5,000 | 5,000 | 3.448% | 0 | 0.000% | |||
| 5.515 | 1,000 | 1,000 | 0.690% | 0 | 0.000% | |||
| 5.510 | 8,000 | 8,000 | 5.517% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/08/2026 12:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/08/2026 12:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |