09699 顺丰同城
按盘价 
8.240 +0.125 (+1.540%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%38%17%13%
- 8.254
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.300
- 27,000
- 0
- 8.295
- 20,200
- 0
- 8.290
- 67,000
- 0
- 8.285
- 59,800
- 0
- 8.280
- 46,000
- 0
- 8.275
- 34,800
- 0
- 8.270
- 46,600
- 0
- 8.265
- 17,000
- 0
- 8.260
- 105,800
- 0
- 8.255
- 11,600
- 0
- 8.250
- 75,400
- 0
- 8.245
- 31,000
- 0
- 8.240
- 60,200
- 0
- 8.235
- 114,400
- 0
- 8.230
- 26,800
- 0
- 8.225
- 34,600
- 0
- 8.220
- 42,000
- 0
- 8.205
- 26,400
- 0
- 8.200
- 8,200
- 0
- 8.190
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.300 | 27,000 | 27,000 | 3.081% | 0 | 0.000% | |||
| 8.295 | 20,200 | 20,200 | 2.305% | 0 | 0.000% | |||
| 8.290 | 67,000 | 67,000 | 7.647% | 0 | 0.000% | |||
| 8.285 | 59,800 | 59,800 | 6.825% | 0 | 0.000% | |||
| 8.280 | 46,000 | 46,000 | 5.250% | 0 | 0.000% | |||
| 8.275 | 34,800 | 34,800 | 3.972% | 0 | 0.000% | |||
| 8.270 | 46,600 | 46,600 | 5.318% | 0 | 0.000% | |||
| 8.265 | 17,000 | 17,000 | 1.940% | 0 | 0.000% | |||
| 8.260 | 105,800 | 105,800 | 12.075% | 0 | 0.000% | |||
| 8.255 | 11,600 | 11,600 | 1.324% | 0 | 0.000% | |||
| 8.250 | 75,400 | 75,400 | 8.605% | 0 | 0.000% | |||
| 8.245 | 31,000 | 31,000 | 3.538% | 0 | 0.000% | |||
| 8.240 | 60,200 | 60,200 | 6.871% | 0 | 0.000% | |||
| 8.235 | 114,400 | 114,400 | 13.056% | 0 | 0.000% | |||
| 8.230 | 26,800 | 26,800 | 3.059% | 0 | 0.000% | |||
| 8.225 | 34,600 | 34,600 | 3.949% | 0 | 0.000% | |||
| 8.220 | 42,000 | 42,000 | 4.793% | 0 | 0.000% | |||
| 8.205 | 26,400 | 26,400 | 3.013% | 0 | 0.000% | |||
| 8.200 | 8,200 | 8,200 | 0.936% | 0 | 0.000% | |||
| 8.190 | 10,000 | 10,000 | 1.141% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |